YungShin Global Holding Corporation (3705.TW) TAI

Currency In TWD

3705.TW Historical Return

If you invested 1000 NT$ in YungShin Global Holding Corporation (3705.TW) 10 years ago, it would be worth 1,684.48 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,523.16 NT$, while 1000 NT$ invested 1 year ago would be worth 858.97 NT$. This corresponds to total returns of 68.45%, 52.32%, -14.1%, respectively, with annualized returns of 5.35%, 8.77%, -14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3705.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.3	53.6	53.6	54.4	53.6	747,191
July 30, 2026	54.6	54	54	54.8	53.7	296,435
July 29, 2026	54	54.5	54.5	54.5	53.6	212,593
July 28, 2026	54	54.1	54.1	54.1	53.6	210,246
July 27, 2026	54.4	53.8	53.8	54.4	53.8	160,913
July 23, 2026	54	53.8	53.8	54	53.7	142,309
July 22, 2026	55	54	54	55	54	269,652
July 21, 2026	55	55	55	55.2	54.8	58,757
July 20, 2026	55.2	55	55	55.4	54.6	179,744
July 17, 2026	55.6	54.2	54.2	55.6	54.2	264,638
July 16, 2026	55.2	55.5	55.5	55.6	54.8	393,647
July 15, 2026	54.6	55.1	55.1	55.1	54.3	250,105
July 14, 2026	55	54.7	54.7	55	54.3	250,978
July 13, 2026	54.6	54.9	54.9	55.1	54.4	99,476
July 09, 2026	54.3	54.6	54.6	54.7	53.9	197,443
July 08, 2026	54.7	54.3	54.3	55	54	175,940
July 07, 2026	54.6	54.7	54.7	55.1	54.3	176,817
July 06, 2026	54.4	54.5	54.5	55.1	54.4	240,811
July 03, 2026	53.4	54.4	54.4	54.5	53.4	117,071
July 02, 2026	54	53.6	53.6	54	53.5	137,762
July 01, 2026	53.8	53.7	53.7	53.8	53.5	151,781
June 30, 2026	54.5	53.8	53.8	54.7	53.6	307,164
June 29, 2026	53.7	54.3	54.3	54.8	53.7	291,405
June 26, 2026	53.8	53.7	53.7	53.9	53.6	249,345
June 25, 2026	54.1	54.1	54.1	54.3	53.7	183,585
June 24, 2026	54.1	54.1	54.1	54.5	53.6	550,285
June 23, 2026	57	57	57	57.3	56.8	701,044
June 22, 2026	57	57.1	57.1	57.2	56.6	360,390
June 18, 2026	57.2	56.9	56.9	57.4	56.9	237,163
June 17, 2026	57	57.2	57.2	57.4	56.9	188,706
June 16, 2026	57.6	57	57	57.7	56.8	179,503
June 15, 2026	57.7	57.3	57.3	57.7	56.9	265,263
June 12, 2026	57.1	57.2	57.2	57.6	57.1	171,281
June 11, 2026	57.2	57.3	57.3	57.4	56.4	212,197
June 10, 2026	56.6	57	57	57.4	56.6	248,541
June 09, 2026	56.1	57	57	57.7	56.1	405,874
June 08, 2026	56.3	56.5	56.5	56.8	56.2	232,864
June 05, 2026	57.1	57.3	57.3	57.5	57	296,369
June 04, 2026	56.6	56.9	56.9	56.9	56.4	265,262
June 03, 2026	56.3	56.3	56.3	56.4	56	164,466
June 02, 2026	55.9	56.3	56.3	56.4	55.8	139,977
June 01, 2026	56	56	56	56.1	55.5	246,654
May 29, 2026	55.6	55.8	55.8	56	55.4	234,044
May 28, 2026	55.5	55.6	55.6	55.7	55.3	183,697
May 27, 2026	55.9	55.5	55.5	56	55.4	303,471
May 26, 2026	55.7	55.7	55.7	55.8	55.4	144,847
May 25, 2026	55.7	55.8	55.8	55.8	55.3	174,232
May 22, 2026	55.6	55.7	55.7	55.8	55.5	182,502
May 21, 2026	55.5	55.8	55.8	56.1	55.5	275,708
May 20, 2026	55.5	55.8	55.8	56	55.5	174,259
May 19, 2026	55.7	55.9	55.9	56.5	55.7	217,683
May 18, 2026	56	55.9	55.9	56.2	55.7	129,384
May 15, 2026	55.7	56.1	56.1	56.3	55.7	155,387
May 14, 2026	56	55.7	55.7	56.1	55.6	232,623
May 13, 2026	55.5	56	56	56.2	55.3	325,624
May 12, 2026	55.6	55.4	55.4	55.6	55.3	180,564
May 11, 2026	55.3	55.4	55.4	55.5	55.3	97,637
May 08, 2026	55.5	55.3	55.3	55.5	55.1	114,070
May 07, 2026	55.5	55.4	55.4	55.6	55.1	203,439
May 06, 2026	55.5	55.6	55.6	55.6	55	149,313