55.30
+0.1(+0.18%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 55.2 | 55.3 | 55.3 | 55.4 | 54.8 | 239,181 |
| February 10, 2026 | 55.1 | 55.2 | 55.2 | 55.3 | 54.4 | 279,865 |
| February 09, 2026 | 55.7 | 55.1 | 55.1 | 56 | 54.8 | 488,336 |
| February 06, 2026 | 55.9 | 55.7 | 55.7 | 56.2 | 55.3 | 207,589 |
| February 05, 2026 | 56.1 | 56.1 | 56.1 | 56.4 | 55.8 | 204,159 |
| February 04, 2026 | 55.3 | 55.7 | 55.7 | 56 | 55.1 | 289,144 |
| February 03, 2026 | 56 | 55.3 | 55.3 | 56 | 55 | 396,453 |
| February 02, 2026 | 55.8 | 55.5 | 55.5 | 55.9 | 55.3 | 287,805 |
| January 30, 2026 | 56.5 | 55.7 | 55.7 | 56.5 | 55.7 | 2.03M |
| January 29, 2026 | 57.3 | 56.7 | 56.7 | 57.3 | 56.3 | 335,393 |
| January 28, 2026 | 57 | 56.8 | 56.8 | 57.3 | 56.7 | 319,506 |
| January 27, 2026 | 56.6 | 56.9 | 56.9 | 57.1 | 56.6 | 377,900 |
| January 26, 2026 | 56.8 | 56.6 | 56.6 | 57 | 56.4 | 361,373 |
| January 23, 2026 | 57 | 56.8 | 56.8 | 57.1 | 56.6 | 324,852 |
| January 22, 2026 | 57 | 56.8 | 56.8 | 57.1 | 56.7 | 182,160 |
| January 21, 2026 | 56.8 | 57 | 57 | 57.2 | 56.2 | 350,713 |
| January 20, 2026 | 57.3 | 56.8 | 56.8 | 57.4 | 56.8 | 277,677 |
| January 19, 2026 | 57.9 | 57.3 | 57.3 | 57.9 | 57.2 | 213,369 |
| January 16, 2026 | 57.8 | 57.5 | 57.5 | 58.5 | 57.4 | 473,321 |
| January 15, 2026 | 57.1 | 57.5 | 57.5 | 57.6 | 56.9 | 209,965 |
| January 14, 2026 | 57 | 57.1 | 57.1 | 57.5 | 56.9 | 336,723 |
| January 13, 2026 | 57.4 | 57 | 57 | 57.4 | 56.7 | 195,800 |
| January 12, 2026 | 57.5 | 57.2 | 57.2 | 57.7 | 56.8 | 305,998 |
| January 09, 2026 | 57.3 | 57.4 | 57.4 | 57.6 | 56.9 | 207,418 |
| January 08, 2026 | 56.6 | 57.3 | 57.3 | 57.7 | 56.5 | 563,744 |
| January 07, 2026 | 56.2 | 56.5 | 56.5 | 56.5 | 56.1 | 92,549 |
| January 06, 2026 | 56.3 | 56.2 | 56.2 | 56.7 | 56 | 311,038 |
| January 05, 2026 | 57 | 56.3 | 56.3 | 57 | 56 | 465,815 |
| January 02, 2026 | 57 | 57.1 | 57.1 | 57.2 | 56.7 | 365,306 |
| December 31, 2025 | 56.9 | 57 | 57 | 57.1 | 56.7 | 225,137 |
| December 30, 2025 | 57.2 | 56.9 | 56.9 | 57.3 | 56.8 | 161,409 |
| December 29, 2025 | 56.9 | 57.2 | 57.2 | 57.3 | 56.7 | 131,265 |
| December 26, 2025 | 57 | 56.9 | 56.9 | 57.2 | 56.8 | 138,034 |
| December 24, 2025 | 57.4 | 57 | 57 | 57.4 | 56.9 | 130,801 |
| December 23, 2025 | 57.9 | 57.2 | 57.2 | 57.9 | 57 | 227,639 |
| December 22, 2025 | 57.5 | 57.5 | 57.5 | 57.6 | 56.7 | 178,783 |
| December 19, 2025 | 57.3 | 57.4 | 57.4 | 57.5 | 57 | 252,399 |
| December 18, 2025 | 56.4 | 57.3 | 57.3 | 57.7 | 56.4 | 688,491 |
| December 17, 2025 | 56.5 | 56.3 | 56.3 | 56.8 | 56.2 | 216,257 |
| December 16, 2025 | 56.3 | 56.4 | 56.4 | 56.5 | 56 | 252,444 |
| December 15, 2025 | 56.1 | 56.3 | 56.3 | 56.3 | 55.6 | 160,452 |
| December 12, 2025 | 56.5 | 56.1 | 56.1 | 56.8 | 55.9 | 261,566 |
| December 11, 2025 | 56.2 | 56.5 | 56.5 | 56.6 | 56 | 186,789 |
| December 10, 2025 | 56.3 | 56 | 56 | 56.5 | 55.8 | 347,154 |
| December 09, 2025 | 56.8 | 56.3 | 56.3 | 56.8 | 56.2 | 163,108 |
| December 08, 2025 | 56.4 | 56.2 | 56.2 | 56.8 | 56 | 206,595 |
| December 05, 2025 | 57.2 | 56.8 | 56.8 | 57.2 | 56.6 | 148,459 |
| December 04, 2025 | 56.7 | 57 | 57 | 57.1 | 56.4 | 148,477 |
| December 03, 2025 | 56.8 | 56.7 | 56.7 | 56.9 | 56.2 | 155,111 |
| December 02, 2025 | 56.5 | 56.5 | 56.5 | 56.7 | 56.4 | 141,658 |
| December 01, 2025 | 56.9 | 56.5 | 56.5 | 56.9 | 56.4 | 94,250 |
| November 28, 2025 | 57.2 | 56.9 | 56.9 | 57.4 | 56.7 | 94,933 |
| November 27, 2025 | 57 | 57.2 | 57.2 | 57.4 | 56.9 | 191,117 |
| November 26, 2025 | 56.4 | 57 | 57 | 57.2 | 56.4 | 382,255 |
| November 25, 2025 | 55.8 | 56.1 | 56.1 | 56.3 | 55.7 | 141,177 |
| November 24, 2025 | 55.7 | 55.8 | 55.8 | 56.3 | 55.4 | 348,424 |
| November 21, 2025 | 54.7 | 55.3 | 55.3 | 55.4 | 54.7 | 214,065 |
| November 20, 2025 | 55.1 | 55.1 | 55.1 | 55.2 | 54.8 | 106,957 |
| November 19, 2025 | 54.8 | 54.6 | 54.6 | 55 | 54.4 | 275,317 |
| November 18, 2025 | 55.3 | 54.8 | 54.8 | 55.3 | 54.7 | 224,123 |