YungShin Global Holding Corporation (3705.TW) TAI

Currency In TWD

3705.TW Historical Return

If you invested 1000 NT$ in YungShin Global Holding Corporation (3705.TW) 10 years ago, it would be worth 1,853.86 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,608.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,046.85 NT$. This corresponds to total returns of 85.39%, 60.9%, 4.68%, respectively, with annualized returns of 6.36%, 9.97%, 4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3705.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59	58.1	58.1	59.3	58	222,620
November 10, 2026	58.8	59.3	59.3	59.5	58.7	156,705
November 09, 2026	58	59.3	59.3	59.8	58	239,782
November 06, 2026	56.5	58.8	58.8	59.4	56.5	417,847
November 05, 2026	59.5	59.6	59.6	60.6	59.5	335,161
November 04, 2026	59.3	59.6	59.6	59.7	58.9	191,438
November 03, 2026	59.4	59.3	59.3	59.9	59.2	277,976
November 02, 2026	59.7	59.7	59.7	60.4	59.4	165,898
October 30, 2026	59.8	59.7	59.7	60	59.4	183,669
October 29, 2026	58.7	59.8	59.8	59.8	58.7	104,350
October 28, 2026	59.8	59.2	59.2	59.8	58.9	214,802
October 27, 2026	59.2	60.4	60.4	60.4	58.5	520,614
October 22, 2026	58.9	59.1	59.1	59.6	58.9	181,282
October 21, 2026	59.6	58.9	58.9	59.6	58.5	418,058
October 20, 2026	59.4	58.9	58.9	59.6	58.6	304,221
October 19, 2026	61.8	59.9	59.9	61.8	59.7	399,621
October 16, 2026	61	62	62	62	60.8	928,036
October 15, 2026	60.7	61	61	61.3	60.4	648,250
October 14, 2026	61	60.3	60.3	61	60.1	465,474
October 13, 2026	60.6	60.7	60.7	61.5	59.8	699,617
October 12, 2026	59.7	60.2	60.2	61.7	58.6	1.21M
October 08, 2026	57.8	59.1	59.1	60	57.8	941,582
October 07, 2026	57.1	57.4	57.4	57.5	56.7	273,353
October 06, 2026	56.8	57.1	57.1	57.2	56.6	215,296
October 05, 2026	56.8	56.6	56.6	57	56.5	184,403
October 02, 2026	56.3	56.3	56.3	56.7	56.3	159,494
October 01, 2026	56.6	56.7	56.7	56.8	56.2	74,803
September 30, 2026	56.7	56.7	56.7	56.7	56	166,812
September 29, 2026	56	55.9	55.9	56	55.8	125,104
September 24, 2026	55.8	56	56	56.4	55.8	164,288
September 23, 2026	56.7	56.2	56.2	56.7	56.1	168,014
September 22, 2026	56.9	56.7	56.7	57	56.2	226,489
September 21, 2026	56.9	56.6	56.6	56.9	56.1	169,423
September 18, 2026	56.8	57.4	57.4	57.4	56.2	419,048
September 17, 2026	55.9	56.6	56.6	56.6	55.9	139,115
September 16, 2026	56.1	56	56	56.3	55.9	146,131
September 15, 2026	55.7	56	56	56.1	55.7	208,172
September 11, 2026	55.9	55.8	55.8	55.9	55.4	80,040
September 10, 2026	56	56	56	56.4	55.6	244,868
September 09, 2026	56.2	56.3	56.3	56.6	56	172,766
September 08, 2026	56.5	56.1	56.1	56.5	56	301,994
September 07, 2026	56.3	56.4	56.4	56.5	55.4	367,058
September 04, 2026	55.9	56.1	56.1	56.1	55.5	124,181
September 03, 2026	55.8	55.9	55.9	56.2	55.8	93,657
September 02, 2026	55.8	56	56	56.1	55.6	98,479
September 01, 2026	55.4	55.9	55.9	56.1	55.4	170,074
August 31, 2026	55.9	55.8	55.8	56	55.4	106,529
August 28, 2026	56	55.9	55.9	56.2	55.9	72,912
August 27, 2026	55.3	56	56	56.4	55.3	204,619
August 26, 2026	55.6	55.8	55.8	55.8	55	115,919
August 25, 2026	55.8	55.6	55.6	55.8	55.3	76,271
August 24, 2026	55.7	55.8	55.8	56.1	55.1	178,732
August 21, 2026	55.3	55.7	55.7	55.7	55.1	176,023
August 20, 2026	54.6	55.7	55.7	55.7	54.6	389,556
August 19, 2026	54.4	54.7	54.7	54.9	54	166,422
August 18, 2026	53.6	54.4	54.4	54.7	53.6	333,500
August 17, 2026	54.2	54.3	54.3	54.3	53.9	115,644
August 14, 2026	54.3	54.3	54.3	54.3	53.9	152,646
August 13, 2026	54	54.4	54.4	54.4	53.9	167,445
August 12, 2026	53.7	54	54	54.5	53.7	223,724