MiTAC Holdings Corporation (3706.TW) TAI

Currency In TWD

3706.TW Historical Return

If you invested 1000 NT$ in MiTAC Holdings Corporation (3706.TW) 10 years ago, it would be worth 7,177.42 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,204.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,039.45 NT$. This corresponds to total returns of 617.74%, 320.47%, 3.94%, respectively, with annualized returns of 21.78%, 33.3%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3706.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	81.8	82	82	82.5	81.4	6.31M
September 09, 2026	81.6	81.8	81.8	82.3	81.1	17.19M
September 08, 2026	84.27	83	83	84.27	82.82	17.25M
September 07, 2026	84.55	84.18	81.18	84.64	83.36	10.8M
September 04, 2026	84.91	84.09	81.09	85.82	83.18	11.51M
September 03, 2026	86.27	83.18	80.22	86.64	83.09	15.98M
September 02, 2026	86.45	86.09	83.02	86.64	85.27	13.75M
September 01, 2026	84.36	87	83.9	87.09	84.27	30.3M
August 31, 2026	83.64	84.09	81.09	85.18	83	10.41M
August 28, 2026	83.64	83.73	80.75	84.27	82.82	7.47M
August 27, 2026	83.64	83.09	80.13	84.45	83.09	6.63M
August 26, 2026	83.09	83.18	80.22	83.36	82.64	4.99M
August 25, 2026	83.73	83.09	80.13	83.82	82.09	7.33M
August 24, 2026	82.45	83.73	80.75	84.36	82.27	10.19M
August 21, 2026	81.82	81.82	78.9	82.64	81.55	5.26M
August 20, 2026	83.09	81.91	78.99	83.36	81.82	5.7M
August 19, 2026	81.73	82.45	79.51	83.45	81.18	9.04M
August 18, 2026	83.64	82.36	79.42	83.64	81.91	11.84M
August 17, 2026	84.73	83.73	80.75	84.73	82.82	9.44M
August 14, 2026	83.91	84.27	81.27	85.45	83.55	21.86M
August 13, 2026	84.55	83.36	80.39	85	83.09	10.51M
August 12, 2026	81.36	84	81.01	84.91	81.36	19.5M
August 11, 2026	83.55	81.82	78.9	83.55	81.45	13.66M
August 10, 2026	83.82	84.45	81.44	84.73	83.45	8.6M
August 07, 2026	85	83.36	80.39	85.18	82.91	10.56M
August 06, 2026	83.64	84.45	81.44	85.45	83.45	21.31M
August 05, 2026	84.36	83.55	80.57	85.18	83.45	21.18M
August 04, 2026	80.73	83	80.04	83.55	80.64	15.5M
August 03, 2026	79.09	81.36	78.46	82.09	78.45	9.41M
July 31, 2026	79.91	79.45	76.62	81.82	79.45	13.67M
July 30, 2026	76.73	76.45	73.73	78.64	76.18	8.19M
July 29, 2026	80.45	77.55	74.79	81.09	75.91	18.86M
July 28, 2026	81.36	80.18	77.32	81.73	79.82	12.45M
July 27, 2026	83.36	82.91	79.96	83.45	81.45	8.82M
July 24, 2026	82.91	83	80.04	84.18	82.82	13.77M
July 23, 2026	83.91	83.64	80.66	84.09	82.36	15.26M
July 22, 2026	84.27	82.91	79.96	84.27	82.73	18.61M
July 21, 2026	81.27	83	80.04	83	80.73	15.88M
July 20, 2026	79.82	80.36	77.5	80.45	77.64	10.79M
July 17, 2026	80.18	80.27	77.41	80.45	78.18	15.61M
July 16, 2026	82.45	81.73	78.82	82.45	81.36	6.65M
July 15, 2026	82.18	82.64	79.69	83.45	81.82	12.68M
July 14, 2026	82.09	81.55	78.64	82.18	79.27	13.66M
July 13, 2026	83.73	82.55	79.61	85.55	81.18	25.86M
July 10, 2026	80.64	80.64	77.77	80.64	80.64	0
July 09, 2026	81.82	80.64	77.77	82.73	80.27	18.8M
July 08, 2026	80.18	80.18	77.32	81.27	78.73	11.12M
July 07, 2026	82.27	80	77.15	83.18	80	19.96M
July 06, 2026	83.18	81.82	78.9	84.09	81.82	19.72M
July 03, 2026	83.91	82.73	79.78	84.82	82.73	27.05M
July 02, 2026	82.64	84.82	81.8	84.91	82.09	39.28M
July 01, 2026	81.82	83	80.04	85.64	81.82	73.33M
June 30, 2026	80	79.36	76.53	81.09	79.36	23.92M
June 29, 2026	76.73	78.55	75.75	81.09	76.73	34.98M
June 26, 2026	77.36	75.91	73.2	78.91	75.91	16.83M
June 25, 2026	79.09	77.73	74.96	79.45	77.36	13.03M
June 24, 2026	77.27	78.82	76.01	79.18	76.91	12.28M
June 23, 2026	79.91	77.73	74.96	79.91	77.27	14.36M
June 22, 2026	79.82	79.45	76.62	81.45	79.27	22.73M
June 18, 2026	78.55	79	76.18	79.55	78.36	10.94M