MiTAC Holdings Corporation (3706.TW) TAI

Currency In TWD

AD

3706.TW Historical Return

If you invested 1000 NT$ in MiTAC Holdings Corporation (3706.TW) 10 years ago, it would be worth 7,150.4 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,329.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,024.7 NT$. This corresponds to total returns of 615.04%, 332.91%, 2.47%, respectively, with annualized returns of 21.73%, 34.08%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3706.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202679.982.182.182.379.612.8M
September 30, 202679.379.379.379.8793.95M
September 29, 202678.578.978.97978.22.93M
September 24, 202678.678.578.57978.13.97M
September 23, 202679.778.678.679.778.45.84M
September 22, 202680.579.379.380.579.25.3M
September 21, 202680.579.879.880.579.54.16M
September 20, 202681.580.580.582.179.6427,344
September 18, 202681.580.580.581.579.65.75M
September 17, 202679.580.580.580.979.26.67M
September 16, 202678797979.177.74.1M
September 15, 202678.577.677.678.977.67.18M
September 11, 202681.580.180.181.579.611.03M
September 10, 202681.8828282.581.46.31M
September 09, 202681.681.881.882.381.117.19M
September 08, 202684.27838384.2782.8217.25M
September 07, 202684.5584.1881.1884.6483.3610.8M
September 04, 202684.9184.0981.0985.8283.1811.51M
September 03, 202686.2783.1880.2286.6483.0915.98M
September 02, 202686.4586.0983.0286.6485.2713.75M
September 01, 202684.368783.987.0984.2730.3M
August 31, 202683.6484.0981.0985.188310.41M
August 28, 202683.6483.7380.7584.2782.827.47M
August 27, 202683.6483.0980.1384.4583.096.63M
August 26, 202683.0983.1880.2283.3682.644.99M
August 25, 202683.7383.0980.1383.8282.097.33M
August 24, 202682.4583.7380.7584.3682.2710.19M
August 21, 202681.8281.8278.982.6481.555.26M
August 20, 202683.0981.9178.9983.3681.825.7M
August 19, 202681.7382.4579.5183.4581.189.04M
August 18, 202683.6482.3679.4283.6481.9111.84M
August 17, 202684.7383.7380.7584.7382.829.44M
August 14, 202683.9184.2781.2785.4583.5521.86M
August 13, 202684.5583.3680.398583.0910.51M
August 12, 202681.368481.0184.9181.3619.5M
August 11, 202683.5581.8278.983.5581.4513.66M
August 10, 202683.8284.4581.4484.7383.458.6M
August 07, 20268583.3680.3985.1882.9110.56M
August 06, 202683.6484.4581.4485.4583.4521.31M
August 05, 202684.3683.5580.5785.1883.4521.18M
August 04, 202680.738380.0483.5580.6415.5M
August 03, 202679.0981.3678.4682.0978.459.41M
July 31, 202679.9179.4576.6281.8279.4513.67M
July 30, 202676.7376.4573.7378.6476.188.19M
July 29, 202680.4577.5574.7981.0975.9118.86M
July 28, 202681.3680.1877.3281.7379.8212.45M
July 27, 202683.3682.9179.9683.4581.458.82M
July 24, 202682.918380.0484.1882.8213.77M
July 23, 202683.9183.6480.6684.0982.3615.26M
July 22, 202684.2782.9179.9684.2782.7318.61M
July 21, 202681.278380.048380.7315.88M
July 20, 202679.8280.3677.580.4577.6410.79M
July 17, 202680.1880.2777.4180.4578.1815.61M
July 16, 202682.4581.7378.8282.4581.366.65M
July 15, 202682.1882.6479.6983.4581.8212.68M
July 14, 202682.0981.5578.6482.1879.2713.66M
July 13, 202683.7382.5579.6185.5581.1825.86M
July 10, 202680.6480.6477.7780.6480.640
July 09, 202681.8280.6477.7782.7380.2718.8M
July 08, 202680.1880.1877.3281.2778.7311.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved