92.60
+2(+2.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 86.3 | 92.5 | 92.5 | 92.5 | 86.3 | 204.4M |
| August 14, 2025 | 82.9 | 84.1 | 84.1 | 84.4 | 81.2 | 62.2M |
| August 13, 2025 | 84.6 | 82.4 | 82.4 | 84.8 | 80.5 | 67.86M |
| August 12, 2025 | 86.9 | 83.5 | 83.5 | 89.5 | 83.3 | 137.65M |
| August 11, 2025 | 82.9 | 84.8 | 84.8 | 84.8 | 81.5 | 63.72M |
| August 08, 2025 | 81.7 | 82.8 | 82.8 | 84.9 | 81.3 | 70.01M |
| August 07, 2025 | 83.7 | 81.5 | 81.5 | 85.5 | 81.5 | 112.47M |
| August 06, 2025 | 84 | 81.9 | 81.9 | 84.6 | 81.8 | 112.31M |
| August 05, 2025 | 78.4 | 83.4 | 83.4 | 83.7 | 78.1 | 165.74M |
| August 04, 2025 | 76.5 | 76.6 | 76.6 | 77.2 | 75.6 | 24.09M |
| August 01, 2025 | 75 | 77.5 | 77.5 | 78.5 | 74.6 | 49.03M |
| July 31, 2025 | 77.9 | 76.6 | 76.6 | 78.1 | 76.6 | 43.69M |
| July 30, 2025 | 76.2 | 77.3 | 77.3 | 78.3 | 74.8 | 77.02M |
| July 29, 2025 | 76.4 | 75.3 | 75.3 | 77.2 | 74.1 | 63.31M |
| July 28, 2025 | 76.5 | 75.8 | 75.8 | 77.1 | 75.3 | 43.31M |
| July 25, 2025 | 77.6 | 76.4 | 76.4 | 78.1 | 75.5 | 54.89M |
| July 24, 2025 | 78 | 77.8 | 77.8 | 78.9 | 76 | 100.62M |
| July 23, 2025 | 81.9 | 77.8 | 77.8 | 82 | 77.2 | 175.82M |
| July 22, 2025 | 76 | 78.8 | 78.8 | 82.8 | 75.2 | 322.63M |
| July 21, 2025 | 72.7 | 75.3 | 75.3 | 75.4 | 72.6 | 147.31M |
| July 18, 2025 | 71.9 | 71.2 | 71.2 | 75 | 70.6 | 196.24M |
| July 17, 2025 | 68.2 | 70.6 | 70.6 | 71.9 | 67.9 | 118.54M |
| July 16, 2025 | 68.7 | 67.3 | 67.3 | 69.2 | 67.2 | 28.54M |
| July 15, 2025 | 66.5 | 68.5 | 68.5 | 68.9 | 66.5 | 40M |
| July 14, 2025 | 67.2 | 66.2 | 66.2 | 67.7 | 66.2 | 14.87M |
| July 11, 2025 | 67.6 | 67.6 | 67.6 | 68.1 | 67 | 13.44M |
| July 10, 2025 | 68.6 | 67.4 | 67.4 | 68.6 | 67.4 | 20.47M |
| July 09, 2025 | 67.8 | 68.4 | 68.4 | 68.4 | 67.1 | 31.76M |
| July 08, 2025 | 66.5 | 67.6 | 67.6 | 68 | 66 | 39.66M |
| July 07, 2025 | 67.5 | 67 | 67 | 67.8 | 66.3 | 24.09M |
| July 04, 2025 | 70.1 | 67.7 | 67.7 | 70.3 | 67.7 | 52.09M |
| July 03, 2025 | 72 | 69.5 | 69.5 | 74.1 | 69.2 | 147.58M |
| July 02, 2025 | 69.4 | 70.7 | 70.7 | 71.8 | 68.5 | 109.06M |
| July 01, 2025 | 66.9 | 68.7 | 68.7 | 72.6 | 66.9 | 154.14M |
| June 30, 2025 | 66.2 | 66.5 | 66.5 | 67.5 | 65.8 | 33.03M |
| June 27, 2025 | 67.4 | 65.7 | 65.7 | 67.4 | 65.6 | 29.02M |
| June 26, 2025 | 67.5 | 66.9 | 66.9 | 67.9 | 66.2 | 55.54M |
| June 25, 2025 | 64.6 | 66.9 | 66.9 | 67.8 | 64.6 | 91.33M |
| June 24, 2025 | 63.5 | 63.7 | 63.7 | 64.3 | 63.4 | 22.86M |
| June 23, 2025 | 62.1 | 62.6 | 62.6 | 64.1 | 62.1 | 24.33M |
| June 20, 2025 | 64.6 | 63.5 | 63.5 | 64.8 | 62.5 | 51.91M |
| June 19, 2025 | 66.5 | 65.3 | 65.3 | 66.9 | 64.8 | 40.83M |
| June 18, 2025 | 67.1 | 66.3 | 66.3 | 67.9 | 66 | 55.44M |
| June 17, 2025 | 68 | 66.7 | 66.7 | 69.1 | 66.7 | 117.11M |
| June 16, 2025 | 66 | 67.7 | 67.7 | 67.8 | 65.4 | 90.01M |
| June 13, 2025 | 67.2 | 65.7 | 65.7 | 68.3 | 65.6 | 133.75M |
| June 12, 2025 | 63 | 67.5 | 67.5 | 68.3 | 62.6 | 190.13M |
| June 11, 2025 | 62 | 62.1 | 62.1 | 62.5 | 61.3 | 21.84M |
| June 10, 2025 | 62.6 | 61.5 | 61.5 | 62.6 | 61.4 | 33.8M |
| June 09, 2025 | 60.5 | 61.6 | 61.6 | 61.9 | 59.6 | 26.08M |
| June 06, 2025 | 60.6 | 59.9 | 59.9 | 61 | 59.9 | 16.31M |
| June 05, 2025 | 60.8 | 60.4 | 60.4 | 61.9 | 60 | 26.85M |
| June 04, 2025 | 59.1 | 60.5 | 60.5 | 61.2 | 59 | 28.53M |
| June 03, 2025 | 59.3 | 58.2 | 58.2 | 59.4 | 58.1 | 21.29M |
| June 02, 2025 | 58.7 | 59.3 | 59.3 | 59.5 | 57.1 | 23.15M |
| May 29, 2025 | 60.6 | 59.7 | 59.7 | 61 | 59.4 | 21.75M |
| May 28, 2025 | 62.3 | 59.6 | 59.6 | 62.6 | 59.2 | 42.45M |
| May 27, 2025 | 63.1 | 61 | 61 | 64.2 | 61 | 89.56M |
| May 26, 2025 | 59.9 | 62.9 | 62.9 | 63.8 | 59.6 | 85.89M |
| May 23, 2025 | 61.1 | 59.6 | 59.6 | 61.3 | 59.6 | 22.93M |