MiTAC Holdings Corporation (3706.TW) TAI
74.70
-1.7(-2.23%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
74.70
-1.7(-2.23%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 76.9 | 74.7 | 74.7 | 77.2 | 74.5 | 5.93M |
| April 01, 2026 | 76 | 76.4 | 76.4 | 76.6 | 75.7 | 5.28M |
| March 31, 2026 | 76.2 | 73.8 | 73.8 | 77.1 | 73.7 | 14.04M |
| March 30, 2026 | 77.3 | 77.1 | 77.1 | 77.7 | 76.5 | 7.91M |
| March 27, 2026 | 78.3 | 78.8 | 78.8 | 78.8 | 77.4 | 6.23M |
| March 26, 2026 | 80.4 | 79 | 79 | 80.9 | 79 | 5.49M |
| March 25, 2026 | 81 | 80 | 80 | 81.2 | 79.7 | 4.38M |
| March 24, 2026 | 80.6 | 79.4 | 79.4 | 81 | 78.6 | 5.82M |
| March 23, 2026 | 79.1 | 79.3 | 79.3 | 80.6 | 78.8 | 6.54M |
| March 20, 2026 | 82.8 | 81 | 81 | 83.3 | 81 | 9.13M |
| March 19, 2026 | 83.6 | 82.1 | 82.1 | 84.2 | 82 | 10.15M |
| March 18, 2026 | 84.8 | 84.5 | 84.5 | 86 | 83.3 | 22.37M |
| March 17, 2026 | 84.3 | 83.7 | 83.7 | 84.8 | 83.6 | 12.31M |
| March 16, 2026 | 83.1 | 83.6 | 83.5 | 84.5 | 82.2 | 16.19M |
| March 13, 2026 | 82 | 82.7 | 82.7 | 83.5 | 81.5 | 10.97M |
| March 12, 2026 | 83.1 | 83 | 83 | 83.3 | 81.3 | 15.42M |
| March 11, 2026 | 81.1 | 82.9 | 82.9 | 83.2 | 81.1 | 24.57M |
| March 10, 2026 | 80.1 | 78.4 | 78.4 | 80.1 | 78.3 | 6.74M |
| March 09, 2026 | 76.8 | 78 | 78 | 78 | 75.6 | 14.25M |
| March 06, 2026 | 80.5 | 80.8 | 80.8 | 81.7 | 80.1 | 11.65M |
| March 05, 2026 | 81.1 | 81.4 | 81.4 | 82.3 | 79.5 | 27.83M |
| March 04, 2026 | 76.6 | 78 | 78 | 79.3 | 75.2 | 28.43M |
| March 03, 2026 | 79.9 | 76.3 | 76.3 | 80.4 | 76 | 16.26M |
| March 02, 2026 | 77.9 | 79 | 79 | 79.8 | 76.7 | 13.82M |
| February 26, 2026 | 82.3 | 80 | 80 | 82.3 | 80 | 12.76M |
| February 25, 2026 | 81.5 | 81.5 | 81.5 | 82.9 | 80.7 | 15.29M |
| February 24, 2026 | 80.9 | 80.6 | 80.6 | 81.1 | 80.1 | 10.09M |
| February 23, 2026 | 79.1 | 79.9 | 79.9 | 81 | 78.4 | 13.47M |
| February 11, 2026 | 79.6 | 78.4 | 0 | 79.6 | 78.3 | 6.84M |
| February 10, 2026 | 79.5 | 78.9 | 0 | 80.4 | 78.2 | 11.67M |
| February 09, 2026 | 77.1 | 77 | 0 | 77.8 | 76.5 | 6.3M |
| February 06, 2026 | 76.8 | 75.6 | 0 | 76.8 | 74.6 | 10.07M |
| February 05, 2026 | 78.5 | 77.2 | 0 | 79.7 | 77.1 | 7.15M |
| February 04, 2026 | 78.1 | 79.2 | 0 | 79.4 | 77.8 | 5.64M |
| February 03, 2026 | 79.4 | 78.4 | 0 | 79.9 | 77.3 | 9.53M |
| February 02, 2026 | 77 | 77 | 0 | 78.5 | 76 | 12.66M |
| January 30, 2026 | 80.4 | 78.9 | 0 | 80.8 | 78.9 | 13.27M |
| January 29, 2026 | 82 | 80 | 0 | 82.2 | 80 | 13.47M |
| January 28, 2026 | 81.6 | 81.5 | 0 | 82.6 | 81.2 | 10.72M |
| January 27, 2026 | 83.1 | 81.3 | 0 | 84.5 | 81.3 | 17.36M |
| January 26, 2026 | 83.4 | 82.7 | 0 | 83.7 | 82.7 | 7.62M |
| January 23, 2026 | 85.2 | 83.3 | 0 | 85.2 | 83.1 | 13.01M |
| January 22, 2026 | 83.4 | 84.3 | 0 | 84.5 | 82.7 | 13.03M |
| January 21, 2026 | 82.7 | 82 | 0 | 83.4 | 81.5 | 16.03M |
| January 20, 2026 | 84.6 | 83.4 | 0 | 84.7 | 83.4 | 11.73M |
| January 19, 2026 | 83.5 | 84.4 | 0 | 86 | 83.1 | 17.19M |
| January 16, 2026 | 84.8 | 83.3 | 0 | 84.8 | 83.1 | 22.04M |
| January 15, 2026 | 85.8 | 84.3 | 0 | 85.8 | 84.2 | 15.31M |
| January 14, 2026 | 85.9 | 85.8 | 0 | 87.2 | 85.6 | 18.23M |
| January 13, 2026 | 88.8 | 85.3 | 0 | 88.8 | 85.2 | 24.11M |
| January 12, 2026 | 89.8 | 88 | 0 | 89.9 | 88 | 16.2M |
| January 09, 2026 | 90 | 88.8 | 0 | 90.1 | 86 | 53.26M |
| January 08, 2026 | 92.2 | 92 | 0 | 93.7 | 90.1 | 25.77M |
| January 07, 2026 | 92.8 | 92.1 | 0 | 94 | 91.7 | 23.09M |
| January 06, 2026 | 92.4 | 92.6 | 0 | 93.7 | 91.4 | 27.82M |
| January 05, 2026 | 92 | 91.4 | 0 | 94.7 | 91.1 | 63.26M |
| January 02, 2026 | 88.3 | 90.9 | 0 | 92.2 | 86.8 | 69.18M |
| December 31, 2025 | 84 | 86.4 | 0 | 86.6 | 84 | 24M |
| December 30, 2025 | 83 | 83.5 | 0 | 83.8 | 82.4 | 7.77M |
| December 29, 2025 | 82.9 | 83.2 | 0 | 83.7 | 82.9 | 6.59M |