66.70
-1(-1.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2025 | 68 | 66.7 | 66.7 | 69.1 | 66.7 | 117.11M |
| June 16, 2025 | 66 | 67.7 | 67.7 | 67.8 | 65.4 | 90.01M |
| June 13, 2025 | 67.2 | 65.7 | 65.7 | 68.3 | 65.6 | 133.75M |
| June 12, 2025 | 63 | 67.5 | 67.5 | 68.3 | 62.6 | 190.13M |
| June 11, 2025 | 62 | 62.1 | 62.1 | 62.5 | 61.3 | 21.84M |
| June 10, 2025 | 62.6 | 61.5 | 61.5 | 62.6 | 61.4 | 33.8M |
| June 09, 2025 | 60.5 | 61.6 | 61.6 | 61.9 | 59.6 | 26.08M |
| June 06, 2025 | 60.6 | 59.9 | 59.9 | 61 | 59.9 | 16.31M |
| June 05, 2025 | 60.8 | 60.4 | 60.4 | 61.9 | 60 | 26.85M |
| June 04, 2025 | 59.1 | 60.5 | 60.5 | 61.2 | 59 | 28.53M |
| June 03, 2025 | 59.3 | 58.2 | 58.2 | 59.4 | 58.1 | 21.29M |
| June 02, 2025 | 58.7 | 59.3 | 59.3 | 59.5 | 57.1 | 23.15M |
| May 29, 2025 | 60.6 | 59.7 | 59.7 | 61 | 59.4 | 21.75M |
| May 28, 2025 | 62.3 | 59.6 | 59.6 | 62.6 | 59.2 | 42.45M |
| May 27, 2025 | 63.1 | 61 | 61 | 64.2 | 61 | 89.56M |
| May 26, 2025 | 59.9 | 62.9 | 62.9 | 63.8 | 59.6 | 85.89M |
| May 23, 2025 | 61.1 | 59.6 | 59.6 | 61.3 | 59.6 | 22.93M |
| May 22, 2025 | 58.5 | 61.1 | 61.1 | 61.2 | 58.2 | 17.73M |
| May 21, 2025 | 58.9 | 59.1 | 59.1 | 59.3 | 58 | 22.51M |
| May 20, 2025 | 60.4 | 58.7 | 58.7 | 61.5 | 58.4 | 38.16M |
| May 19, 2025 | 61.2 | 59.5 | 59.5 | 62 | 59.5 | 35.77M |
| May 16, 2025 | 62.1 | 62 | 62 | 65 | 61.5 | 133.91M |
| May 15, 2025 | 57.5 | 61.5 | 61.5 | 62.9 | 57.2 | 101.55M |
| May 14, 2025 | 56.8 | 57.2 | 57.2 | 57.5 | 56.1 | 31.64M |
| May 13, 2025 | 55.6 | 55.5 | 55.5 | 56 | 54.5 | 19.83M |
| May 12, 2025 | 54.7 | 54.4 | 54.4 | 55 | 54.1 | 12.86M |
| May 09, 2025 | 55 | 54.2 | 54.2 | 56.8 | 54 | 42.69M |
| May 08, 2025 | 52.5 | 52.6 | 52.6 | 52.9 | 52.1 | 6.1M |
| May 07, 2025 | 52.1 | 51.8 | 51.8 | 52.3 | 51.3 | 4.66M |
| May 06, 2025 | 50.5 | 51.9 | 51.9 | 52.1 | 50.5 | 6.85M |
| May 05, 2025 | 54 | 50.9 | 50.9 | 54 | 49.95 | 16.91M |
| May 02, 2025 | 53.4 | 53.7 | 53.7 | 53.9 | 53 | 9.26M |
| May 01, 2025 | 54 | 52.5 | 52.5 | 54.2 | 52.4 | 12.88M |
| April 30, 2025 | 54 | 52.5 | 52.5 | 54.2 | 52.4 | 14.19M |
| April 29, 2025 | 52.3 | 53.2 | 53.2 | 53.4 | 51.8 | 8.57M |
| April 28, 2025 | 51.8 | 52 | 52 | 52.4 | 51.5 | 6.27M |
| April 25, 2025 | 51.9 | 51.4 | 51.4 | 52.3 | 51.2 | 10.07M |
| April 24, 2025 | 50.5 | 50.4 | 50.4 | 50.9 | 49.8 | 8.76M |
| April 23, 2025 | 49.8 | 49.9 | 49.9 | 50.3 | 49.4 | 8.58M |
| April 22, 2025 | 48.55 | 48.35 | 48.35 | 49.35 | 48.2 | 8.36M |
| April 21, 2025 | 50.6 | 49.2 | 49.2 | 50.8 | 49.1 | 9.77M |
| April 18, 2025 | 50.8 | 50.4 | 50.4 | 51 | 50.1 | 8.99M |
| April 17, 2025 | 50.1 | 50.3 | 50.3 | 51 | 49.5 | 16.46M |
| April 16, 2025 | 52 | 51.2 | 51.2 | 52.4 | 50.9 | 11.9M |
| April 15, 2025 | 51.8 | 52.5 | 52.5 | 52.8 | 51.4 | 15.09M |
| April 14, 2025 | 52 | 51.3 | 51.3 | 53.8 | 50.6 | 35.8M |
| April 11, 2025 | 46.5 | 50.8 | 50.8 | 50.8 | 45.25 | 44.42M |
| April 10, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 4.15M |
| April 09, 2025 | 43.5 | 42.95 | 42.95 | 46.7 | 42.5 | 44.36M |
| April 08, 2025 | 47.2 | 47.2 | 47.2 | 48.25 | 47.2 | 12.79M |
| April 07, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 854,048 |
| April 02, 2025 | 57.1 | 58.2 | 58.2 | 59.2 | 56.2 | 18.41M |
| April 01, 2025 | 56 | 56.7 | 56.7 | 57.1 | 55.5 | 9.84M |
| March 31, 2025 | 55.8 | 55.1 | 55.1 | 57.1 | 54.9 | 18.05M |
| March 28, 2025 | 59.5 | 57.8 | 57.8 | 59.5 | 57.2 | 19.11M |
| March 27, 2025 | 59.6 | 59.5 | 59.5 | 60.3 | 59.3 | 13.52M |
| March 26, 2025 | 61.3 | 60.9 | 60.9 | 61.6 | 60.7 | 5.88M |
| March 25, 2025 | 61.5 | 61 | 61 | 61.8 | 60.5 | 8.21M |
| March 24, 2025 | 62.7 | 60.6 | 60.6 | 62.8 | 60.6 | 8.91M |
| March 21, 2025 | 62.9 | 62.3 | 62.3 | 63 | 62 | 6.93M |