MiTAC Holdings Corporation (3706.TW) TAI

83.10

-1.1(-1.31%)

Updated at May 28 01:30PM

Currency In TWD

3706.TW Historical Return

If you invested 1000 NT$ in MiTAC Holdings Corporation (3706.TW) 10 years ago, it would be worth 9,707.94 NT$ as of May 28, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,756.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,549.22 NT$. This corresponds to total returns of 870.79%, 275.68%, 54.92%, respectively, with annualized returns of 25.52%, 30.29%, 54.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3706.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	86.3	84.2	84.2	87.2	83.8	23.23M
May 26, 2026	89.1	87.4	87.4	89.7	86.4	19.93M
May 25, 2026	89.3	88.5	88.5	89.3	87.2	28.78M
May 22, 2026	84.3	87.8	87.8	88.4	83.6	37.07M
May 21, 2026	81.5	83.5	83.5	83.6	81	15.84M
May 20, 2026	80.7	80.3	80.3	80.8	79.9	7.91M
May 19, 2026	80.1	80.7	80.7	81	79.6	8.17M
May 18, 2026	79.3	80.1	80.1	80.3	77.8	8.22M
May 15, 2026	81.8	79.9	79.9	82.5	79.5	14.83M
May 14, 2026	82.4	81.2	81.2	82.5	81.2	11.99M
May 13, 2026	83.4	82.1	82.1	83.4	80.9	29.61M
May 12, 2026	87	85.9	85.9	87.5	84.7	12.97M
May 11, 2026	86.9	86.8	86.8	89.2	85.7	21.37M
May 08, 2026	87.2	86.2	86.2	88.4	85.2	16.33M
May 07, 2026	88.4	87.4	87.4	88.7	86.8	27M
May 06, 2026	85.3	87.8	87.8	88.3	83.6	36.6M
May 05, 2026	83	84.1	84.1	85.2	82.5	16.87M
May 04, 2026	82.2	82.9	82.9	83	81.5	6.72M
April 30, 2026	81.4	81.4	81.4	82.7	80.9	6.33M
April 29, 2026	82	81.2	81.2	82.1	80.9	5.34M
April 28, 2026	81.6	82	82	82.5	80.8	5.74M
April 27, 2026	82.3	81.3	81.3	82.5	80.3	8.31M
April 24, 2026	83	81.9	81.9	83	80.6	7.45M
April 23, 2026	86	82.5	82.5	86	80.4	16.14M
April 22, 2026	86.2	85.3	85.3	86.2	85.1	11.91M
April 21, 2026	84.3	85	85	85.2	84	13.99M
April 20, 2026	84.9	84.1	84.1	85.3	83.4	10.49M
April 17, 2026	83.3	84.1	84.1	85.4	82.8	18.02M
April 16, 2026	83	82.8	82.8	83.7	82.4	8.92M
April 15, 2026	83.6	82	82	84.6	81.8	12.67M
April 14, 2026	84.2	82.4	82.4	84.7	82.3	10.81M
April 13, 2026	83.6	82.4	82.4	83.6	82	8.97M
April 10, 2026	82	83	83	83.9	81	25.27M
April 09, 2026	79.4	78.2	78.2	79.4	77.7	6.89M
April 08, 2026	76.6	79.3	79.3	79.4	76.5	14.3M
April 07, 2026	74.8	74.9	74.9	75.5	74.6	4.73M
April 02, 2026	76.9	74.7	74.7	77.2	74.5	5.93M
April 01, 2026	76	76.4	76.4	76.6	75.7	5.28M
March 31, 2026	76.2	73.8	73.8	77.1	73.7	14.04M
March 30, 2026	77.3	77.1	77.1	77.7	76.5	7.91M
March 27, 2026	78.3	78.8	78.8	78.8	77.4	6.23M
March 26, 2026	80.4	79	79	80.9	79	5.49M
March 25, 2026	81	80	80	81.2	79.7	4.38M
March 24, 2026	80.6	79.4	79.4	81	78.6	5.82M
March 23, 2026	79.1	79.3	79.3	80.6	78.8	6.54M
March 20, 2026	82.8	81	81	83.3	81	9.13M
March 19, 2026	83.6	82.1	82.1	84.2	82	10.15M
March 18, 2026	84.8	84.5	84.5	86	83.3	22.37M
March 17, 2026	84.3	83.7	83.7	84.8	83.6	12.31M
March 16, 2026	83.1	83.6	83.6	84.5	82.2	16.19M
March 13, 2026	82	82.7	82.7	83.5	81.5	10.97M
March 12, 2026	83.1	83	83	83.3	81.3	15.42M
March 11, 2026	81.1	82.9	82.9	83.2	81.1	24.57M
March 10, 2026	80.1	78.4	79.3	80.1	78.3	6.74M
March 09, 2026	76.8	78	78	78	75.6	14.25M
March 06, 2026	80.5	80.8	80.8	81.7	80.1	11.65M
March 05, 2026	81.1	81.4	81.4	82.3	79.5	27.83M
March 04, 2026	76.6	78	78.1	79.3	75.2	28.43M
March 03, 2026	79.9	76.3	76.3	80.4	76	16.26M
March 02, 2026	77.9	79	79	79.8	76.7	13.82M