69.80
+3.3(+4.96%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 66.2 | 66.5 | 66.5 | 67.5 | 65.8 | 33.03M |
June 27, 2025 | 67.4 | 65.7 | 65.7 | 67.4 | 65.6 | 29.02M |
June 26, 2025 | 67.5 | 66.9 | 66.9 | 67.9 | 66.2 | 55.54M |
June 25, 2025 | 64.6 | 66.9 | 66.9 | 67.8 | 64.6 | 91.33M |
June 24, 2025 | 63.5 | 63.7 | 63.7 | 64.3 | 63.4 | 22.86M |
June 23, 2025 | 62.1 | 62.6 | 62.6 | 64.1 | 62.1 | 24.33M |
June 20, 2025 | 64.6 | 63.5 | 63.5 | 64.8 | 62.5 | 51.91M |
June 19, 2025 | 66.5 | 65.3 | 65.3 | 66.9 | 64.8 | 40.83M |
June 18, 2025 | 67.1 | 66.3 | 66.3 | 67.9 | 66 | 55.44M |
June 17, 2025 | 68 | 66.7 | 66.7 | 69.1 | 66.7 | 117.11M |
June 16, 2025 | 66 | 67.7 | 67.7 | 67.8 | 65.4 | 90.01M |
June 13, 2025 | 67.2 | 65.7 | 65.7 | 68.3 | 65.6 | 133.75M |
June 12, 2025 | 63 | 67.5 | 67.5 | 68.3 | 62.6 | 190.13M |
June 11, 2025 | 62 | 62.1 | 62.1 | 62.5 | 61.3 | 21.84M |
June 10, 2025 | 62.6 | 61.5 | 61.5 | 62.6 | 61.4 | 33.8M |
June 09, 2025 | 60.5 | 61.6 | 61.6 | 61.9 | 59.6 | 26.08M |
June 06, 2025 | 60.6 | 59.9 | 59.9 | 61 | 59.9 | 16.31M |
June 05, 2025 | 60.8 | 60.4 | 60.4 | 61.9 | 60 | 26.85M |
June 04, 2025 | 59.1 | 60.5 | 60.5 | 61.2 | 59 | 28.53M |
June 03, 2025 | 59.3 | 58.2 | 58.2 | 59.4 | 58.1 | 21.29M |
June 02, 2025 | 58.7 | 59.3 | 59.3 | 59.5 | 57.1 | 23.15M |
May 29, 2025 | 60.6 | 59.7 | 59.7 | 61 | 59.4 | 21.75M |
May 28, 2025 | 62.3 | 59.6 | 59.6 | 62.6 | 59.2 | 42.45M |
May 27, 2025 | 63.1 | 61 | 61 | 64.2 | 61 | 89.56M |
May 26, 2025 | 59.9 | 62.9 | 62.9 | 63.8 | 59.6 | 85.89M |
May 23, 2025 | 61.1 | 59.6 | 59.6 | 61.3 | 59.6 | 22.93M |
May 22, 2025 | 58.5 | 61.1 | 61.1 | 61.2 | 58.2 | 17.73M |
May 21, 2025 | 58.9 | 59.1 | 59.1 | 59.3 | 58 | 22.51M |
May 20, 2025 | 60.4 | 58.7 | 58.7 | 61.5 | 58.4 | 38.16M |
May 19, 2025 | 61.2 | 59.5 | 59.5 | 62 | 59.5 | 35.77M |
May 16, 2025 | 62.1 | 62 | 62 | 65 | 61.5 | 133.91M |
May 15, 2025 | 57.5 | 61.5 | 61.5 | 62.9 | 57.2 | 101.55M |
May 14, 2025 | 56.8 | 57.2 | 57.2 | 57.5 | 56.1 | 31.64M |
May 13, 2025 | 55.6 | 55.5 | 55.5 | 56 | 54.5 | 19.83M |
May 12, 2025 | 54.7 | 54.4 | 54.4 | 55 | 54.1 | 12.86M |
May 09, 2025 | 55 | 54.2 | 54.2 | 56.8 | 54 | 42.69M |
May 08, 2025 | 52.5 | 52.6 | 52.6 | 52.9 | 52.1 | 6.1M |
May 07, 2025 | 52.1 | 51.8 | 51.8 | 52.3 | 51.3 | 4.66M |
May 06, 2025 | 50.5 | 51.9 | 51.9 | 52.1 | 50.5 | 6.85M |
May 05, 2025 | 54 | 50.9 | 50.9 | 54 | 49.95 | 16.91M |
May 02, 2025 | 53.4 | 53.7 | 53.7 | 53.9 | 53 | 9.26M |
May 01, 2025 | 54 | 52.5 | 52.5 | 54.2 | 52.4 | 12.88M |
April 30, 2025 | 54 | 52.5 | 52.5 | 54.2 | 52.4 | 14.19M |
April 29, 2025 | 52.3 | 53.2 | 53.2 | 53.4 | 51.8 | 8.57M |
April 28, 2025 | 51.8 | 52 | 52 | 52.4 | 51.5 | 6.27M |
April 25, 2025 | 51.9 | 51.4 | 51.4 | 52.3 | 51.2 | 10.07M |
April 24, 2025 | 50.5 | 50.4 | 50.4 | 50.9 | 49.8 | 8.76M |
April 23, 2025 | 49.8 | 49.9 | 49.9 | 50.3 | 49.4 | 8.58M |
April 22, 2025 | 48.55 | 48.35 | 48.35 | 49.35 | 48.2 | 8.36M |
April 21, 2025 | 50.6 | 49.2 | 49.2 | 50.8 | 49.1 | 9.77M |
April 18, 2025 | 50.8 | 50.4 | 50.4 | 51 | 50.1 | 8.99M |
April 17, 2025 | 50.1 | 50.3 | 50.3 | 51 | 49.5 | 16.46M |
April 16, 2025 | 52 | 51.2 | 51.2 | 52.4 | 50.9 | 11.9M |
April 15, 2025 | 51.8 | 52.5 | 52.5 | 52.8 | 51.4 | 15.09M |
April 14, 2025 | 52 | 51.3 | 51.3 | 53.8 | 50.6 | 35.8M |
April 11, 2025 | 46.5 | 50.8 | 50.8 | 50.8 | 45.25 | 44.42M |
April 10, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 4.15M |
April 09, 2025 | 43.5 | 42.95 | 42.95 | 46.7 | 42.5 | 44.36M |
April 08, 2025 | 47.2 | 47.2 | 47.2 | 48.25 | 47.2 | 12.79M |
April 07, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 854,048 |