MiTAC Holdings Corporation (3706.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3706.TW Historical Return
If you invested 1000 NT$ in MiTAC Holdings Corporation (3706.TW) 10 years ago, it would be worth 7,964.6 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,164.74 NT$, while 1000 NT$ invested 1 year ago would be worth 1,096.49 NT$. This corresponds to total returns of 696.46%, 316.47%, 9.65%, respectively, with annualized returns of 23.05%, 33.02%, 9.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3706.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 90 | 90 | 90 | 90.9 | 89.7 | 4.82M |
| August 20, 2026 | 91.4 | 90.1 | 90.1 | 91.7 | 90 | 4.92M |
| August 19, 2026 | 89.9 | 90.7 | 90.7 | 91.8 | 89.3 | 8.29M |
| August 18, 2026 | 92 | 90.6 | 90.6 | 92 | 90.1 | 10.88M |
| August 17, 2026 | 93.2 | 92.1 | 92.1 | 93.2 | 91.1 | 8.67M |
| August 14, 2026 | 92.3 | 92.7 | 92.7 | 94 | 91.9 | 20.04M |
| August 13, 2026 | 93 | 91.7 | 91.7 | 93.5 | 91.4 | 9.65M |
| August 12, 2026 | 89.5 | 92.4 | 92.4 | 93.4 | 89.5 | 17.84M |
| August 11, 2026 | 91.9 | 90 | 90 | 91.9 | 89.6 | 12.58M |
| August 10, 2026 | 92.2 | 92.9 | 92.9 | 93.2 | 91.8 | 7.93M |
| August 07, 2026 | 93.5 | 91.7 | 91.7 | 93.7 | 91.2 | 9.7M |
| August 06, 2026 | 92 | 92.9 | 92.9 | 94 | 91.8 | 19.6M |
| August 05, 2026 | 92.8 | 91.9 | 91.9 | 93.7 | 91.8 | 18.42M |
| August 04, 2026 | 88.8 | 91.3 | 91.3 | 91.9 | 88.7 | 14.24M |
| August 03, 2026 | 87 | 89.5 | 89.5 | 90.3 | 86.3 | 8.26M |
| July 31, 2026 | 87.9 | 87.4 | 87.4 | 90 | 87.4 | 12.5M |
| July 30, 2026 | 84.4 | 84.1 | 84.1 | 86.5 | 83.8 | 7.52M |
| July 29, 2026 | 88.5 | 85.3 | 85.3 | 89.2 | 83.5 | 17.33M |
| July 28, 2026 | 89.5 | 88.2 | 88.2 | 89.9 | 87.8 | 11.42M |
| July 27, 2026 | 91.7 | 91.2 | 91.2 | 91.8 | 89.6 | 8.1M |
| July 24, 2026 | 91.2 | 91.3 | 91.3 | 92.6 | 91.1 | 12.64M |
| July 23, 2026 | 92.3 | 92 | 92 | 92.5 | 90.6 | 13.94M |
| July 22, 2026 | 92.7 | 91.2 | 91.2 | 92.7 | 91 | 17.06M |
| July 21, 2026 | 89.4 | 91.3 | 91.3 | 91.3 | 88.8 | 14.54M |
| July 20, 2026 | 87.8 | 88.4 | 88.4 | 88.5 | 85.4 | 9.83M |
| July 17, 2026 | 88.2 | 88.3 | 88.3 | 88.5 | 86 | 14.35M |
| July 16, 2026 | 90.7 | 89.9 | 89.9 | 90.7 | 89.5 | 5.76M |
| July 15, 2026 | 90.4 | 90.9 | 90.9 | 91.8 | 90 | 11.13M |
| July 14, 2026 | 90.3 | 89.7 | 89.7 | 90.4 | 87.2 | 12.56M |
| July 13, 2026 | 92.1 | 90.8 | 90.8 | 94.1 | 89.3 | 23.58M |
| July 09, 2026 | 90 | 88.7 | 88.7 | 91 | 88.3 | 16.23M |
| July 08, 2026 | 88.2 | 88.2 | 88.2 | 89.4 | 86.6 | 9.59M |
| July 07, 2026 | 90.5 | 88 | 88 | 91.5 | 88 | 18.28M |
| July 06, 2026 | 91.5 | 90 | 90 | 92.5 | 90 | 18.07M |
| July 03, 2026 | 92.3 | 91 | 91 | 93.3 | 91 | 24.62M |
| July 02, 2026 | 90.9 | 93.3 | 93.3 | 93.4 | 90.3 | 35.87M |
| July 01, 2026 | 90 | 91.3 | 91.3 | 94.2 | 90 | 67.2M |
| June 30, 2026 | 88 | 87.3 | 87.3 | 89.2 | 87.3 | 21.86M |
| June 29, 2026 | 84.4 | 86.4 | 86.4 | 89.2 | 84.4 | 32.02M |
| June 26, 2026 | 85.1 | 83.5 | 83.5 | 86.8 | 83.5 | 15.48M |
| June 25, 2026 | 87 | 85.5 | 85.5 | 87.4 | 85.1 | 11.34M |
| June 24, 2026 | 85 | 86.7 | 86.7 | 87.1 | 84.6 | 11.29M |
| June 23, 2026 | 87.9 | 85.5 | 85.5 | 87.9 | 85 | 12.7M |
| June 22, 2026 | 87.8 | 87.4 | 87.4 | 89.6 | 87.2 | 20.95M |
| June 18, 2026 | 86.4 | 86.9 | 86.9 | 87.5 | 86.2 | 9.17M |
| June 17, 2026 | 83.6 | 86.3 | 86.3 | 86.6 | 83.6 | 19.88M |
| June 16, 2026 | 86.3 | 84.3 | 84.3 | 86.7 | 84.2 | 16.72M |
| June 15, 2026 | 86.6 | 85.6 | 85.6 | 87.4 | 85.3 | 13.72M |
| June 12, 2026 | 88.9 | 85.5 | 85.5 | 89.6 | 85.5 | 17.37M |
| June 11, 2026 | 85.6 | 86.5 | 86.5 | 88 | 84.3 | 13.96M |
| June 10, 2026 | 90.2 | 86.1 | 86.1 | 90.4 | 86.1 | 29.51M |
| June 09, 2026 | 91.7 | 91.8 | 91.8 | 92 | 89.5 | 30.42M |
| June 08, 2026 | 83.5 | 87.3 | 87.3 | 88 | 83.5 | 23.64M |
| June 05, 2026 | 92.5 | 92.4 | 92.4 | 94.8 | 89.1 | 34.18M |
| June 04, 2026 | 98 | 93.9 | 93.9 | 102 | 93.9 | 60.81M |
| June 03, 2026 | 97.6 | 100 | 100 | 103.5 | 93.6 | 99.56M |
| June 02, 2026 | 94.5 | 95.2 | 95.2 | 97.3 | 91.6 | 68.51M |
| June 01, 2026 | 90.8 | 93.5 | 93.5 | 94.5 | 90.8 | 62.08M |
| May 29, 2026 | 84.6 | 88.8 | 88.8 | 90.5 | 84.6 | 61.23M |
| May 28, 2026 | 84.9 | 83.1 | 83.1 | 86.2 | 82.7 | 13.12M |
AD
