83.10
+0.5(+0.61%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 83.5 | 82.6 | 82.6 | 83.6 | 82.6 | 7.21M |
| December 24, 2025 | 83.8 | 82.6 | 82.6 | 84.4 | 82.5 | 7.55M |
| December 23, 2025 | 84.5 | 82.9 | 82.9 | 84.5 | 82.9 | 9.02M |
| December 22, 2025 | 82.6 | 83.7 | 83.7 | 83.9 | 82.4 | 11.82M |
| December 19, 2025 | 81.3 | 81.5 | 81.5 | 81.7 | 80.3 | 8.75M |
| December 18, 2025 | 80 | 80 | 80 | 80.4 | 79.3 | 9.66M |
| December 17, 2025 | 81 | 80.7 | 80.7 | 81.5 | 80.6 | 8.29M |
| December 16, 2025 | 81.5 | 80.2 | 80.2 | 82 | 79.7 | 18.2M |
| December 15, 2025 | 81.1 | 82 | 82 | 82.2 | 80 | 24.21M |
| December 12, 2025 | 86.7 | 84.1 | 84.1 | 87.2 | 83.8 | 29.3M |
| December 11, 2025 | 87.9 | 86.5 | 86.5 | 87.9 | 86.4 | 25.83M |
| December 10, 2025 | 88.4 | 87.9 | 87.9 | 89.6 | 87.5 | 64.11M |
| December 09, 2025 | 94.7 | 94.4 | 94.4 | 95.6 | 94 | 19.68M |
| December 08, 2025 | 94.1 | 93.8 | 93.8 | 94.3 | 93.2 | 12.27M |
| December 05, 2025 | 93.5 | 93.7 | 93.7 | 94 | 91.8 | 24.05M |
| December 04, 2025 | 91.7 | 92.8 | 92.8 | 93 | 91 | 22.91M |
| December 03, 2025 | 89.4 | 91.5 | 91.5 | 91.5 | 89.3 | 21.4M |
| December 02, 2025 | 90.5 | 88.6 | 88.6 | 90.7 | 88.3 | 20.23M |
| December 01, 2025 | 92.2 | 90.1 | 90.1 | 92.3 | 90 | 18.14M |
| November 28, 2025 | 90.1 | 91.7 | 91.7 | 91.8 | 89.4 | 20.25M |
| November 27, 2025 | 90 | 90.2 | 90.2 | 91.3 | 89.3 | 21.15M |
| November 26, 2025 | 89.5 | 88.5 | 88.5 | 89.8 | 88.3 | 11.67M |
| November 25, 2025 | 89.5 | 88.3 | 88.3 | 90.8 | 88 | 16.12M |
| November 24, 2025 | 87.4 | 88 | 88 | 88 | 85.7 | 13.85M |
| November 21, 2025 | 86.7 | 85.9 | 85.9 | 87.8 | 85.1 | 26.05M |
| November 20, 2025 | 89.6 | 90.6 | 90.6 | 90.6 | 87.3 | 27.63M |
| November 19, 2025 | 88.5 | 86.3 | 86.3 | 89.2 | 85.8 | 27.48M |
| November 18, 2025 | 91.5 | 88.7 | 88.7 | 92 | 88.6 | 35.95M |
| November 17, 2025 | 93.9 | 92.8 | 92.8 | 94.3 | 92.5 | 11.62M |
| November 14, 2025 | 94.7 | 92.9 | 92.9 | 95.3 | 92.6 | 34.56M |
| November 13, 2025 | 96 | 96.7 | 96.7 | 98.8 | 95.8 | 52.27M |
| November 12, 2025 | 97 | 95.4 | 95.4 | 97.3 | 95.2 | 30.02M |
| November 11, 2025 | 96.3 | 96.4 | 96.4 | 97.8 | 95.2 | 60.47M |
| November 10, 2025 | 92.2 | 92.3 | 92.3 | 92.8 | 90.5 | 23.97M |
| November 07, 2025 | 93.6 | 91.8 | 91.8 | 94.5 | 91.8 | 35.97M |
| November 06, 2025 | 96.6 | 94.7 | 94.7 | 97.2 | 94.5 | 37.57M |
| November 05, 2025 | 91.6 | 94.8 | 94.8 | 95.9 | 91.5 | 61.08M |
| November 04, 2025 | 106.5 | 96.3 | 96.3 | 106.5 | 96.3 | 147.1M |
| November 03, 2025 | 102.5 | 107 | 107 | 109 | 102 | 122.65M |
| October 31, 2025 | 99.7 | 100 | 100 | 101 | 97.2 | 132.89M |
| October 30, 2025 | 97.2 | 98.5 | 98.5 | 100.5 | 94.8 | 148.5M |
| October 29, 2025 | 93.8 | 95.2 | 95.2 | 97.2 | 93.6 | 99.19M |
| October 28, 2025 | 94.5 | 92.8 | 92.8 | 94.5 | 92.2 | 29.56M |
| October 27, 2025 | 92.4 | 93.4 | 93.4 | 93.8 | 92.3 | 39.89M |
| October 23, 2025 | 90.5 | 90.8 | 90.8 | 91.6 | 89.8 | 17.04M |
| October 22, 2025 | 91.1 | 90.9 | 90.9 | 92 | 90.1 | 17.38M |
| October 21, 2025 | 92.5 | 91.2 | 91.2 | 93.2 | 91.1 | 26.08M |
| October 20, 2025 | 92.3 | 91.6 | 91.6 | 93.1 | 91.4 | 22.68M |
| October 17, 2025 | 92.8 | 91.4 | 91.4 | 93.9 | 91.4 | 32.66M |
| October 16, 2025 | 92.7 | 93.3 | 93.3 | 95 | 92.2 | 36.79M |
| October 15, 2025 | 92.4 | 91.8 | 91.8 | 92.7 | 90.6 | 37.74M |
| October 14, 2025 | 98 | 91.2 | 91.2 | 100.5 | 90 | 157.06M |
| October 13, 2025 | 91.5 | 96.4 | 96.4 | 96.5 | 91.3 | 85.07M |
| October 09, 2025 | 95.8 | 95.5 | 95.5 | 96.8 | 93.7 | 148.71M |
| October 08, 2025 | 92.5 | 91.4 | 91.4 | 93.4 | 90.5 | 54.47M |
| October 07, 2025 | 93 | 93.5 | 93.5 | 97.3 | 92.9 | 126.77M |
| October 03, 2025 | 90.9 | 90.4 | 90.4 | 91.3 | 89.7 | 33.37M |
| October 02, 2025 | 92.6 | 90.5 | 90.5 | 93.5 | 90.5 | 92.31M |
| October 01, 2025 | 89.1 | 91 | 91 | 91.9 | 89 | 106.28M |
| September 30, 2025 | 87.1 | 87.7 | 87.7 | 89.7 | 86.7 | 41.09M |
