China Supply Chain Holdings Limited - 3708.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.36	0.31	0.31	0.36	0.31	280,000
February 16, 2026	0.35	0.31	0.31	0.35	0.31	140,000
February 13, 2026	0.3	0.31	0.31	0.32	0.3	702,500
February 12, 2026	0.31	0.31	0.31	0.36	0.31	1.88M
February 11, 2026	0.33	0.33	0.33	0.37	0.32	1.22M
February 10, 2026	0.32	0.35	0.35	0.36	0.32	670,000
February 09, 2026	0.33	0.35	0.35	0.36	0.33	1.2M
February 06, 2026	0.35	0.32	0.32	0.35	0.32	950,000
February 05, 2026	0.38	0.33	0.33	0.39	0.32	2.55M
February 04, 2026	0.42	0.39	0.39	0.44	0.39	1.23M
February 03, 2026	0.4	0.4	0.4	0.41	0.38	2.07M
February 02, 2026	0.38	0.4	0.4	0.48	0.38	6.96M
January 30, 2026	0.27	0.36	0.36	0.36	0.26	4.25M
January 29, 2026	0.27	0.27	0.27	0.27	0.26	1M
January 28, 2026	0.28	0.27	0.27	0.29	0.26	915,500
January 27, 2026	0.26	0.28	0.28	0.28	0.26	630,000
January 26, 2026	0.26	0.27	0.27	0.28	0.26	1.67M
January 23, 2026	0.28	0.27	0.27	0.28	0.26	388,000
January 22, 2026	0.27	0.27	0.27	0.27	0.26	557,000
January 21, 2026	0.28	0.27	0.27	0.28	0.27	1M
January 20, 2026	0.28	0.28	0.28	0.28	0.27	490,000
January 19, 2026	0.28	0.28	0.28	0.28	0.27	298,000
January 16, 2026	0.28	0.28	0.28	0.28	0.25	753,500
January 15, 2026	0.29	0.28	0.28	0.29	0.27	346,000
January 14, 2026	0.28	0.28	0.28	0.28	0.27	600,500
January 13, 2026	0.28	0.28	0.28	0.31	0.26	1.57M
January 12, 2026	0.28	0.28	0.28	0.28	0.24	44.91M
January 09, 2026	0.03	0.03	0.03	0.03	0.03	35.3M
January 08, 2026	0.03	0.03	0.03	0.03	0.03	26.77M
January 07, 2026	0.04	0.03	0.03	0.04	0.03	28.71M
January 06, 2026	0.04	0.04	0.04	0.04	0.04	18.8M
January 05, 2026	0.04	0.04	0.04	0.04	0.04	7.12M
January 02, 2026	0.04	0.04	0.04	0.04	0.04	3.47M
December 31, 2025	0.03	0.04	0.04	0.04	0.03	20.4M
December 30, 2025	0.04	0.04	0.04	0.04	0.03	24.67M
December 29, 2025	0.04	0.04	0.04	0.04	0.04	22.63M
December 24, 2025	0.04	0.04	0.04	0.04	0.04	5.19M
December 23, 2025	0.04	0.04	0.04	0.04	0.04	4.05M
December 22, 2025	0.04	0.04	0.04	0.04	0.04	15.82M
December 19, 2025	0.04	0.04	0.04	0.04	0.04	12.14M
December 18, 2025	0.04	0.04	0.04	0.04	0.04	10.07M
December 17, 2025	0.04	0.04	0.04	0.04	0.04	3.79M
December 16, 2025	0.04	0.04	0.04	0.05	0.04	41.31M
December 15, 2025	0.04	0.04	0.04	0.04	0.04	22.79M
December 12, 2025	0.04	0.04	0.04	0.04	0.04	12.52M
December 11, 2025	0.04	0.04	0.04	0.04	0.04	6.98M
December 10, 2025	0.04	0.04	0.04	0.04	0.04	53.35M
December 09, 2025	0.04	0.04	0.04	0.04	0.04	34.33M
December 08, 2025	0.04	0.04	0.04	0.04	0.04	6.83M
December 05, 2025	0.05	0.04	0.04	0.05	0.04	9.86M
December 04, 2025	0.05	0.05	0.05	0.05	0.04	1.67M
December 03, 2025	0.04	0.04	0.04	0.04	0.04	4.24M
December 02, 2025	0.05	0.04	0.04	0.05	0.04	18.36M
December 01, 2025	0.05	0.05	0.05	0.05	0.04	28.13M
November 28, 2025	0.05	0.04	0.04	0.05	0.04	53.86M
November 27, 2025	0.05	0.05	0.05	0.05	0.04	15.77M
November 26, 2025	0.05	0.05	0.05	0.05	0.04	17.54M
November 25, 2025	0.05	0.05	0.05	0.05	0.04	55.38M
November 24, 2025	0.05	0.05	0.05	0.05	0.05	29.05M
November 21, 2025	0.06	0.05	0.05	0.06	0.05	46.82M

China Supply Chain Holdings Limited (3708.HK) HKSE