0.02
-0.001(-6.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.94M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| August 14, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.31M |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 18.76M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4.29M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 225,000 |
| August 07, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 40,000 |
| August 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.54M |
| August 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.53M |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.39M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.12M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.9M |
| July 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 9.63M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.78M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 615,000 |
| July 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.04M |
| July 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 19.36M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14.43M |
| July 21, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 12.69M |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.23M |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.03M |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 245,000 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.65M |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.55M |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.51M |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.08M |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.66M |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 6.56M |
| July 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6.8M |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.06M |
| July 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10.04M |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4.87M |
| June 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.26M |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 6.78M |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 19.7M |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.78M |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.65M |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.91M |
| June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.67M |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.48M |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.13M |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.17M |
| June 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.49M |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.16M |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 9.25M |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 205,000 |
| June 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 90,000 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.71M |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.73M |
| June 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.58M |
| June 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.34M |
| May 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 14.09M |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 125,000 |
| May 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.82M |