China Supply Chain Holdings Limited (3708.HK) HKSE

0.01

+0(+0.00%)

Updated at September 08 02:20PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.020.010.010.020.018.31M
September 04, 20250.010.020.020.020.014.11M
September 03, 20250.010.020.020.020.01530,000
September 02, 20250.010.020.020.020.012.1M
September 01, 20250.010.010.010.010.014.46M
August 29, 20250.010.010.010.010.0114.37M
August 28, 20250.010.020.020.020.012.51M
August 27, 20250.010.020.020.020.012.06M
August 26, 20250.020.020.020.020.013.33M
August 25, 20250.010.020.020.020.0115.76M
August 22, 20250.010.020.020.020.0117.13M
August 21, 20250.020.020.020.020.0117.43M
August 20, 20250.020.020.020.020.0116.2M
August 19, 20250.010.020.020.020.018.01M
August 18, 20250.020.020.020.020.011.94M
August 15, 20250.020.020.020.020.02100,000
August 14, 20250.010.020.020.020.017.31M
August 13, 20250.010.010.010.020.0118.76M
August 12, 20250.020.020.020.020.021.1M
August 11, 20250.020.020.020.020.014.29M
August 08, 20250.020.020.020.020.01225,000
August 07, 20250.010.020.020.020.0140,000
August 06, 20250.010.020.020.020.013.54M
August 05, 20250.010.020.020.020.012.53M
August 04, 20250.010.010.010.010.014.39M
August 01, 20250.020.020.020.020.013.12M
July 31, 20250.020.020.020.020.020
July 30, 20250.010.020.020.020.011.9M
July 29, 20250.010.020.020.020.019.63M
July 28, 20250.020.020.020.020.022.78M
July 25, 20250.020.020.020.020.02615,000
July 24, 20250.010.020.020.020.013.04M
July 23, 20250.010.020.020.020.0119.36M
July 22, 20250.020.020.020.020.0114.43M
July 21, 20250.010.020.020.020.0112.69M
July 18, 20250.010.010.010.010.0112.23M
July 17, 20250.010.010.010.010.015.03M
July 16, 20250.010.010.010.010.01245,000
July 15, 20250.010.010.010.010.0135,000
July 14, 20250.010.010.010.010.019.65M
July 11, 20250.010.010.010.010.019.55M
July 10, 20250.010.010.010.010.0113.51M
July 09, 20250.010.010.010.010.0126.08M
July 08, 20250.010.010.010.010.0149.66M
July 07, 20250.010.010.010.020.016.56M
July 04, 20250.010.020.020.020.016.8M
July 03, 20250.020.020.020.020.011.06M
July 02, 20250.010.020.020.020.0110.04M
June 30, 20250.020.020.020.020.014.87M
June 27, 20250.010.020.020.020.013.26M
June 26, 20250.010.010.010.020.016.78M
June 25, 20250.010.010.010.020.0119.7M
June 24, 20250.010.010.010.010.012.78M
June 23, 20250.010.010.010.010.013.65M
June 20, 20250.010.010.010.010.015.91M
June 19, 20250.010.010.010.010.015.67M
June 18, 20250.010.010.010.010.011.48M
June 17, 20250.010.010.010.010.0111.13M
June 16, 20250.010.010.010.010.0112.17M
June 13, 20250.010.020.020.020.011.49M