China Supply Chain Holdings Limited - 3708.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.05	0.05	0.05	0.05	0.04	1.67M
December 03, 2025	0.04	0.04	0.04	0.04	0.04	4.24M
December 02, 2025	0.05	0.04	0.04	0.05	0.04	18.36M
December 01, 2025	0.05	0.05	0.05	0.05	0.04	28.13M
November 28, 2025	0.05	0.04	0.04	0.05	0.04	53.86M
November 27, 2025	0.05	0.05	0.05	0.05	0.04	15.77M
November 26, 2025	0.05	0.05	0.05	0.05	0.04	17.54M
November 25, 2025	0.05	0.05	0.05	0.05	0.04	55.38M
November 24, 2025	0.05	0.05	0.05	0.05	0.05	29.05M
November 21, 2025	0.06	0.05	0.05	0.06	0.05	46.82M
November 20, 2025	0.06	0.06	0.06	0.06	0.06	16.09M
November 19, 2025	0.07	0.06	0.06	0.07	0.06	89.44M
November 18, 2025	0.05	0.06	0.06	0.06	0.05	218.43M
November 17, 2025	0.05	0.05	0.05	0.05	0.05	58.03M
November 14, 2025	0.05	0.05	0.05	0.05	0.04	121.61M
November 13, 2025	0.05	0.05	0.05	0.05	0.05	110.28M
November 12, 2025	0.05	0.05	0.05	0.06	0.05	90.78M
November 11, 2025	0.06	0.05	0.05	0.06	0.05	89.84M
November 10, 2025	0.06	0.06	0.06	0.06	0.05	224.88M
November 07, 2025	0.04	0.06	0.06	0.06	0.04	382.22M
November 06, 2025	0.03	0.04	0.04	0.04	0.03	261.5M
November 05, 2025	0.03	0.03	0.03	0.04	0.03	217.34M
November 04, 2025	0.02	0.03	0.03	0.04	0.02	525.64M
November 03, 2025	0.02	0.02	0.02	0.02	0.02	29.06M
October 31, 2025	0.02	0.02	0.02	0.02	0.02	90.39M
October 30, 2025	0.02	0.02	0.02	0.02	0.02	3.27M
October 28, 2025	0.02	0.02	0.02	0.02	0.02	5.03M
October 27, 2025	0.02	0.02	0.02	0.02	0.02	40.87M
October 26, 2025	0.02	0.02	0.02	0.02	0.02	40.87M
October 24, 2025	0.02	0.02	0.02	0.02	0.02	1.75M
October 23, 2025	0.02	0.02	0.02	0.02	0.02	2.46M
October 22, 2025	0.02	0.02	0.02	0.02	0.02	16.7M
October 21, 2025	0.02	0.02	0.02	0.02	0.02	1.59M
October 20, 2025	0.02	0.02	0.02	0.02	0.02	28.78M
October 17, 2025	0.02	0.02	0.02	0.02	0.02	5.5M
October 16, 2025	0.02	0.02	0.02	0.02	0.02	5.34M
October 15, 2025	0.02	0.02	0.02	0.02	0.02	11.3M
October 14, 2025	0.02	0.02	0.02	0.02	0.02	6.34M
October 13, 2025	0.02	0.02	0.02	0.02	0.02	5.78M
October 10, 2025	0.02	0.02	0.02	0.02	0.02	15.57M
October 09, 2025	0.02	0.02	0.02	0.02	0.02	14.44M
October 08, 2025	0.02	0.02	0.02	0.02	0.02	63.69M
October 03, 2025	0.02	0.02	0.02	0.02	0.02	11.66M
October 02, 2025	0.02	0.02	0.02	0.02	0.02	76.8M
September 30, 2025	0.02	0.02	0.02	0.02	0.02	66.57M
September 29, 2025	0.02	0.02	0.02	0.02	0.02	27.51M
September 26, 2025	0.02	0.02	0.02	0.02	0.02	57.98M
September 25, 2025	0.02	0.02	0.02	0.02	0.02	6.36M
September 24, 2025	0.02	0.02	0.02	0.02	0.02	10.01M
September 23, 2025	0.02	0.02	0.02	0.02	0.02	25.78M
September 22, 2025	0.02	0.02	0.02	0.02	0.02	62.11M
September 19, 2025	0.02	0.02	0.02	0.02	0.02	64.89M
September 18, 2025	0.02	0.02	0.02	0.02	0.02	89.79M
September 17, 2025	0.02	0.02	0.02	0.02	0.02	6.65M
September 16, 2025	0.02	0.02	0.02	0.02	0.02	9.72M
September 15, 2025	0.02	0.02	0.02	0.02	0.02	49.09M
September 12, 2025	0.02	0.02	0.02	0.02	0.02	146.55M
September 11, 2025	0.02	0.02	0.02	0.02	0.01	310.76M
September 10, 2025	0.01	0.01	0.01	0.02	0.01	8.74M
September 09, 2025	0.01	0.01	0.01	0.02	0.01	28.92M

China Supply Chain Holdings Limited (3708.HK) HKSE