0.06
+0.016(+40.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 382.22M |
| November 06, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 261.5M |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 217.34M |
| November 04, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 525.64M |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.06M |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90.39M |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.27M |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.03M |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.87M |
| October 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.87M |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.75M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.46M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.7M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.59M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.78M |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.5M |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.34M |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.3M |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.34M |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.78M |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.57M |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.44M |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63.69M |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.66M |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 76.8M |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66.57M |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.51M |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.98M |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.36M |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.01M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.78M |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62.11M |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64.89M |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 89.79M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.65M |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.72M |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49.09M |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146.55M |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 310.76M |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 8.74M |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 28.92M |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.51M |
| September 05, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 8.31M |
| September 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.11M |
| September 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 530,000 |
| September 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.1M |
| September 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.46M |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.37M |
| August 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.51M |
| August 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.06M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.33M |
| August 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 15.76M |
| August 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 17.13M |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 17.43M |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 16.2M |
| August 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 8.01M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.94M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| August 14, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.31M |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 18.76M |