0.02
-0.001(-4.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.98M |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.36M |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.01M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.78M |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62.11M |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64.89M |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 89.79M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.65M |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.72M |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49.09M |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146.55M |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 310.76M |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 8.74M |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 28.92M |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.51M |
| September 05, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 8.31M |
| September 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.11M |
| September 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 530,000 |
| September 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.1M |
| September 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.46M |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.37M |
| August 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.51M |
| August 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.06M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.33M |
| August 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 15.76M |
| August 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 17.13M |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 17.43M |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 16.2M |
| August 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 8.01M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.94M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| August 14, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.31M |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 18.76M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4.29M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 225,000 |
| August 07, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 40,000 |
| August 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.54M |
| August 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.53M |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.39M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.12M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.9M |
| July 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 9.63M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.78M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 615,000 |
| July 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.04M |
| July 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 19.36M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14.43M |
| July 21, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 12.69M |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.23M |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.03M |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 245,000 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.65M |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.55M |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.51M |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.08M |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.66M |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 6.56M |