China Supply Chain Holdings Limited - 3708.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.28	0.28	0.28	0.31	0.26	1.57M
January 12, 2026	0.28	0.28	0.28	0.28	0.24	44.91M
January 09, 2026	0.03	0.03	0.03	0.03	0.03	35.3M
January 08, 2026	0.03	0.03	0.03	0.03	0.03	26.77M
January 07, 2026	0.04	0.03	0.03	0.04	0.03	28.71M
January 06, 2026	0.04	0.04	0.04	0.04	0.04	18.8M
January 05, 2026	0.04	0.04	0.04	0.04	0.04	7.12M
January 02, 2026	0.04	0.04	0.04	0.04	0.04	3.47M
December 31, 2025	0.03	0.04	0.04	0.04	0.03	20.4M
December 30, 2025	0.04	0.04	0.04	0.04	0.03	24.67M
December 29, 2025	0.04	0.04	0.04	0.04	0.04	22.63M
December 24, 2025	0.04	0.04	0.04	0.04	0.04	5.19M
December 23, 2025	0.04	0.04	0.04	0.04	0.04	4.05M
December 22, 2025	0.04	0.04	0.04	0.04	0.04	15.82M
December 19, 2025	0.04	0.04	0.04	0.04	0.04	12.14M
December 18, 2025	0.04	0.04	0.04	0.04	0.04	10.07M
December 17, 2025	0.04	0.04	0.04	0.04	0.04	3.79M
December 16, 2025	0.04	0.04	0.04	0.05	0.04	41.31M
December 15, 2025	0.04	0.04	0.04	0.04	0.04	22.79M
December 12, 2025	0.04	0.04	0.04	0.04	0.04	12.52M
December 11, 2025	0.04	0.04	0.04	0.04	0.04	6.98M
December 10, 2025	0.04	0.04	0.04	0.04	0.04	53.35M
December 09, 2025	0.04	0.04	0.04	0.04	0.04	34.33M
December 08, 2025	0.04	0.04	0.04	0.04	0.04	6.83M
December 05, 2025	0.05	0.04	0.04	0.05	0.04	9.86M
December 04, 2025	0.05	0.05	0.05	0.05	0.04	1.67M
December 03, 2025	0.04	0.04	0.04	0.04	0.04	4.24M
December 02, 2025	0.05	0.04	0.04	0.05	0.04	18.36M
December 01, 2025	0.05	0.05	0.05	0.05	0.04	28.13M
November 28, 2025	0.05	0.04	0.04	0.05	0.04	53.86M
November 27, 2025	0.05	0.05	0.05	0.05	0.04	15.77M
November 26, 2025	0.05	0.05	0.05	0.05	0.04	17.54M
November 25, 2025	0.05	0.05	0.05	0.05	0.04	55.38M
November 24, 2025	0.05	0.05	0.05	0.05	0.05	29.05M
November 21, 2025	0.06	0.05	0.05	0.06	0.05	46.82M
November 20, 2025	0.06	0.06	0.06	0.06	0.06	16.09M
November 19, 2025	0.07	0.06	0.06	0.07	0.06	89.44M
November 18, 2025	0.05	0.06	0.06	0.06	0.05	218.43M
November 17, 2025	0.05	0.05	0.05	0.05	0.05	58.03M
November 14, 2025	0.05	0.05	0.05	0.05	0.04	121.61M
November 13, 2025	0.05	0.05	0.05	0.05	0.05	110.28M
November 12, 2025	0.05	0.05	0.05	0.06	0.05	90.78M
November 11, 2025	0.06	0.05	0.05	0.06	0.05	89.84M
November 10, 2025	0.06	0.06	0.06	0.06	0.05	224.88M
November 07, 2025	0.04	0.06	0.06	0.06	0.04	382.22M
November 06, 2025	0.03	0.04	0.04	0.04	0.03	261.5M
November 05, 2025	0.03	0.03	0.03	0.04	0.03	217.34M
November 04, 2025	0.02	0.03	0.03	0.04	0.02	525.64M
November 03, 2025	0.02	0.02	0.02	0.02	0.02	29.06M
October 31, 2025	0.02	0.02	0.02	0.02	0.02	90.39M
October 30, 2025	0.02	0.02	0.02	0.02	0.02	3.27M
October 28, 2025	0.02	0.02	0.02	0.02	0.02	5.03M
October 27, 2025	0.02	0.02	0.02	0.02	0.02	40.87M
October 26, 2025	0.02	0.02	0.02	0.02	0.02	40.87M
October 24, 2025	0.02	0.02	0.02	0.02	0.02	1.75M
October 23, 2025	0.02	0.02	0.02	0.02	0.02	2.46M
October 22, 2025	0.02	0.02	0.02	0.02	0.02	16.7M
October 21, 2025	0.02	0.02	0.02	0.02	0.02	1.59M
October 20, 2025	0.02	0.02	0.02	0.02	0.02	28.78M
October 17, 2025	0.02	0.02	0.02	0.02	0.02	5.5M

China Supply Chain Holdings Limited (3708.HK) HKSE