World Digital Economy Asset Group Limited (3708.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Supply Chain Holdings Limited (3708.HK) 10 years ago, it would be worth $15.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.62, while $1000 invested 1 year ago would be worth $101.58. This corresponds to total returns of -98.44%, -98.54%, -89.84%, respectively, with annualized returns of -34.04%, -57.05%, -89.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 310,000 |
| September 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 420,000 |
| September 09, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 175,000 |
| September 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 560,000 |
| September 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 190,000 |
| September 04, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 360,000 |
| September 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 8.5M |
| September 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60,000 |
| September 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 320,000 |
| August 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 180,000 |
| August 27, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 290,000 |
| August 26, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 550,000 |
| August 25, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 310,000 |
| August 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 170,000 |
| August 21, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 320,000 |
| August 20, 2026 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 350,000 |
| August 19, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 250,000 |
| August 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 400,000 |
| August 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 703,000 |
| August 14, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 240,000 |
| August 13, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 140,000 |
| August 12, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 520,000 |
| August 11, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 800,000 |
| August 07, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 410,000 |
| August 06, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 120,000 |
| August 05, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 170,000 |
| August 04, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.05M |
| August 03, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 300,000 |
| July 31, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 680,000 |
| July 30, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 330,000 |
| July 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 580,000 |
| July 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 710,000 |
| July 27, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 302,000 |
| July 23, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 600,500 |
| July 22, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 461,000 |
| July 21, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 400,000 |
| July 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 180,000 |
| July 17, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 330,000 |
| July 16, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 590,000 |
| July 15, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 570,000 |
| July 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 270,000 |
| July 13, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 780,000 |
| July 10, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 960,000 |
| July 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 340,000 |
| July 08, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 820,000 |
| July 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 490,000 |
| July 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 251,656 |
| July 03, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 380,000 |
| July 02, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.05M |
| June 30, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1.47M |
| June 29, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.63M |
| June 26, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 780,000 |
| June 25, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 440,000 |
| June 24, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 1.74M |
| June 23, 2026 | 0.19 | 0.19 | 0.19 | 0.22 | 0.19 | 1.4M |
| June 22, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.78M |
| June 18, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 1.8M |
| June 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 660,000 |
| June 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.27M |
| June 15, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.5M |