Tokushu Tokai Paper Co., Ltd. (3708.T) JPX

Currency In JPY

AD

3708.T Historical Return

If you invested ¥1000 in Tokushu Tokai Paper Co., Ltd. (3708.T) 10 years ago, it would be worth ¥2,470.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,636.4, while ¥1000 invested 1 year ago would be worth ¥1,474.76. This corresponds to total returns of 147.03%, 63.64%, 47.48%, respectively, with annualized returns of 9.46%, 10.35%, 47.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3708.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20261,8101,8391,8391,8431,81076,100
June 18, 20261,8321,8081,8081,8511,80858,100
June 17, 20261,8201,8321,8321,8421,81552,000
June 16, 20261,8431,8071,8071,8431,80155,200
June 15, 20261,8381,8431,8431,8571,83463,200
June 12, 20261,8141,8141,8141,8391,80875,800
June 11, 20261,8191,8101,8101,8191,79056,500
June 10, 20261,8151,8161,8161,8281,80160,300
June 09, 20261,7871,7981,7981,8031,78155,900
June 08, 20261,7541,7671,7671,7851,73963,100
June 05, 20261,7371,7721,7721,7751,73733,700
June 04, 20261,7381,7371,7371,7481,73045,000
June 03, 20261,7261,7381,7381,7521,70252,500
June 02, 20261,7201,7191,7191,7281,69476,900
June 01, 20261,7941,7431,7431,8001,74389,100
May 29, 20261,7881,7941,7941,8151,77765,300
May 28, 20261,7741,7721,7721,7991,75861,000
May 27, 20261,7471,7591,7591,7721,74151,100
May 26, 20261,7401,7581,7581,7691,72947,700
May 25, 20261,7301,7541,7541,7621,71284,100
May 22, 20261,6711,7251,7251,7361,667110,100
May 21, 20261,6671,6711,6711,6901,65767,400
May 20, 20261,6581,6551,6551,6661,63985,100
May 19, 20261,6791,6611,6611,6871,659102,900
May 18, 20261,7101,6601,6601,7101,645139,500
May 15, 20261,7501,7141,7141,7501,702116,200
May 14, 20261,6441,7531,7531,7971,615144,700
May 13, 20261,6321,6111,6111,6471,61139,000
May 12, 20261,6261,6491,6491,6551,62660,500
May 11, 20261,6401,6271,6271,6471,62259,500
May 08, 20261,6371,6361,6361,6401,61070,500
May 07, 20261,6181,6291,6291,6401,60840,100
May 01, 20261,5831,6011,6011,6071,57740,600
April 30, 20261,6071,5891,5891,6091,58149,900
April 28, 20261,5831,6101,6101,6101,57988,900
April 27, 20261,5661,5781,5781,5891,56640,900
April 24, 20261,5631,5651,5651,5701,56122,600
April 23, 20261,5801,5621,5621,5801,55849,900
April 22, 20261,6041,5851,5851,6041,58556,900
April 21, 20261,6241,6041,6041,6281,60433,100
April 20, 20261,6221,6201,6201,6221,60548,600
April 17, 20261,6081,6101,6101,6171,60237,700
April 16, 20261,5991,6071,6071,6161,59929,100
April 15, 20261,6131,5981,5981,6331,59840,800
April 14, 20261,6021,6021,6021,6151,59545,300
April 13, 20261,6121,6021,6021,6231,60225,000
April 10, 20261,6231,6121,6121,6331,60747,000
April 09, 20261,6461,6101,6101,6561,61035,800
April 08, 20261,6651,6431,6431,6691,63654,100
April 07, 20261,6411,6421,6421,6521,63634,700
April 06, 20261,6401,6361,6361,6491,60745,500
April 03, 20261,6331,6161,6161,6381,61229,600
April 02, 20261,6421,6221,6221,6641,61549,200
April 01, 20261,6171,6371,6361,6391,61737,300
March 31, 20261,6001,6021,6021,6251,59544,200
March 30, 20261,5931,6051,6051,6131,585140,400
March 27, 20261,6431,6551,6331,6681,642265,200
March 26, 20261,6401,6391,617.211,6481,624121,600
March 25, 20261,6231,6251,603.41,6341,61697,300
March 24, 20261,6041,5981,576.761,6101,59172,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved