Tokushu Tokai Paper Co., Ltd. (3708.T) JPX

Currency In JPY

AD

3708.T Historical Return

If you invested ¥1000 in Tokushu Tokai Paper Co., Ltd. (3708.T) 10 years ago, it would be worth ¥2,691.68 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,844.68, while ¥1000 invested 1 year ago would be worth ¥1,615.09. This corresponds to total returns of 169.17%, 84.47%, 61.51%, respectively, with annualized returns of 10.4%, 13.03%, 61.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3708.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1132,0862,0862,1142,06493,400
July 30, 20262,1682,1282,1282,1792,094113,400
July 29, 20262,1452,1682,1682,1792,11375,700
July 28, 20262,1782,1372,1372,1882,12070,800
July 27, 20262,1472,1772,1772,1882,14759,900
July 23, 20262,1322,1472,1472,1692,12780,500
July 22, 20262,1332,1272,1272,1442,09077,200
July 21, 20262,0802,1022,1022,1132,06378,400
July 17, 20262,0742,0502,0502,0992,03681,400
July 16, 20262,1002,0742,0742,1012,06679,200
July 15, 20262,0502,0882,0882,0922,03574,400
July 14, 20261,9702,0302,0302,0481,97060,900
July 13, 20261,9731,9691,9691,9861,95646,700
July 10, 20261,9701,9531,9531,9701,93477,900
July 09, 20261,9811,9651,9651,9811,95051,100
July 08, 20261,9501,9741,9741,9871,94253,100
July 07, 20261,9581,9331,9331,9601,92564,300
July 06, 20261,9741,9401,9401,9741,93566,300
July 03, 20261,9371,9581,9581,9701,91383,900
July 02, 20261,8631,8971,8971,9041,84960,100
July 01, 20261,8671,8401,8401,8731,84043,000
June 30, 20261,8801,8681,8681,8891,86159,300
June 29, 20261,8921,8831,8831,8981,867104,700
June 26, 20261,8391,8561,8561,8601,81748,300
June 25, 20261,8001,8121,8121,8291,79734,900
June 24, 20261,8001,8001,8001,8171,79736,100
June 23, 20261,8011,8091,8091,8131,78553,100
June 22, 20261,8481,8041,8041,8481,80448,800
June 19, 20261,8101,8391,8391,8431,81076,100
June 18, 20261,8321,8081,8081,8511,80858,100
June 17, 20261,8201,8321,8321,8421,81552,000
June 16, 20261,8431,8071,8071,8431,80155,200
June 15, 20261,8381,8431,8431,8571,83463,200
June 12, 20261,8141,8141,8141,8391,80875,800
June 11, 20261,8191,8101,8101,8191,79056,500
June 10, 20261,8151,8161,8161,8281,80160,300
June 09, 20261,7871,7981,7981,8031,78155,900
June 08, 20261,7541,7671,7671,7851,73963,100
June 05, 20261,7371,7721,7721,7751,73733,700
June 04, 20261,7381,7371,7371,7481,73045,000
June 03, 20261,7261,7381,7381,7521,70252,500
June 02, 20261,7201,7191,7191,7281,69476,900
June 01, 20261,7941,7431,7431,8001,74389,100
May 29, 20261,7881,7941,7941,8151,77765,300
May 28, 20261,7741,7721,7721,7991,75861,000
May 27, 20261,7471,7591,7591,7721,74151,100
May 26, 20261,7401,7581,7581,7691,72947,700
May 25, 20261,7301,7541,7541,7621,71284,100
May 22, 20261,6711,7251,7251,7361,667110,100
May 21, 20261,6671,6711,6711,6901,65767,400
May 20, 20261,6581,6551,6551,6661,63985,100
May 19, 20261,6791,6611,6611,6871,659102,900
May 18, 20261,7101,6601,6601,7101,645139,500
May 15, 20261,7501,7141,7141,7501,702116,200
May 14, 20261,6441,7531,7531,7971,615144,700
May 13, 20261,6321,6111,6111,6471,61139,000
May 12, 20261,6261,6491,6491,6551,62660,500
May 11, 20261,6401,6271,6271,6471,62259,500
May 08, 20261,6371,6361,6361,6401,61070,500
May 07, 20261,6181,6291,6291,6401,60840,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved