1,672.00
-6(-0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,679 | 1,672 | 1,672 | 1,690 | 1,670 | 31,800 |
| January 13, 2026 | 1,713 | 1,678 | 1,678 | 1,713 | 1,669 | 77,300 |
| January 09, 2026 | 1,660 | 1,687 | 1,687 | 1,707 | 1,660 | 81,600 |
| January 08, 2026 | 1,640 | 1,653 | 1,653 | 1,658 | 1,635 | 85,000 |
| January 07, 2026 | 1,610 | 1,635 | 1,635 | 1,643 | 1,604 | 62,000 |
| January 06, 2026 | 1,602 | 1,615 | 1,615 | 1,624 | 1,602 | 38,700 |
| January 05, 2026 | 1,596 | 1,592 | 1,592 | 1,607 | 1,589 | 30,600 |
| December 30, 2025 | 1,595 | 1,580 | 1,580 | 1,596 | 1,580 | 27,100 |
| December 29, 2025 | 1,598 | 1,595 | 1,595 | 1,598 | 1,576 | 74,600 |
| December 26, 2025 | 1,600 | 1,580 | 1,580 | 1,600 | 1,571 | 41,000 |
| December 25, 2025 | 1,560 | 1,585 | 1,585 | 1,585 | 1,558 | 18,500 |
| December 24, 2025 | 1,566 | 1,559 | 1,559 | 1,568 | 1,557 | 24,900 |
| December 23, 2025 | 1,553 | 1,561 | 1,561 | 1,563 | 1,546 | 21,800 |
| December 22, 2025 | 1,557 | 1,548 | 1,548 | 1,560 | 1,543 | 33,800 |
| December 19, 2025 | 1,551 | 1,557 | 1,557 | 1,562 | 1,548 | 54,500 |
| December 18, 2025 | 1,532 | 1,551 | 1,551 | 1,556 | 1,517 | 49,500 |
| December 17, 2025 | 1,564 | 1,514 | 1,514 | 1,564 | 1,513 | 42,400 |
| December 16, 2025 | 1,552 | 1,557 | 1,557 | 1,557 | 1,541 | 37,300 |
| December 15, 2025 | 1,525 | 1,543 | 1,543 | 1,543 | 1,520 | 28,600 |
| December 12, 2025 | 1,512 | 1,523 | 1,523 | 1,525 | 1,504 | 40,700 |
| December 11, 2025 | 1,519 | 1,495 | 1,495 | 1,519 | 1,495 | 22,500 |
| December 10, 2025 | 1,518 | 1,507 | 1,507 | 1,520 | 1,507 | 21,900 |
| December 09, 2025 | 1,516 | 1,509 | 1,509 | 1,516 | 1,500 | 31,100 |
| December 08, 2025 | 1,485 | 1,515 | 1,515 | 1,515 | 1,485 | 37,800 |
| December 05, 2025 | 1,493 | 1,488 | 1,488 | 1,497 | 1,481 | 27,900 |
| December 04, 2025 | 1,485 | 1,496 | 1,496 | 1,502 | 1,485 | 41,500 |
| December 03, 2025 | 1,486 | 1,488 | 1,488 | 1,498 | 1,483 | 40,200 |
| December 02, 2025 | 1,516 | 1,492 | 1,492 | 1,516 | 1,485 | 31,800 |
| December 01, 2025 | 1,527 | 1,507 | 1,507 | 1,532 | 1,503 | 49,300 |
| November 28, 2025 | 1,531 | 1,534 | 1,534 | 1,539 | 1,523 | 53,700 |
| November 27, 2025 | 1,519 | 1,524 | 1,524 | 1,524 | 1,511 | 29,800 |
| November 26, 2025 | 1,510 | 1,511 | 1,511 | 1,519 | 1,501 | 46,400 |
| November 25, 2025 | 1,487 | 1,501 | 1,501 | 1,503 | 1,480 | 43,500 |
| November 21, 2025 | 1,441 | 1,487 | 1,487 | 1,487 | 1,441 | 55,900 |
| November 20, 2025 | 1,450 | 1,445 | 1,445 | 1,459 | 1,445 | 37,800 |
| November 19, 2025 | 1,448 | 1,448 | 1,448 | 1,459 | 1,438 | 43,000 |
| November 18, 2025 | 1,470 | 1,442 | 1,442 | 1,470 | 1,441 | 69,900 |
| November 17, 2025 | 1,482 | 1,474 | 1,474 | 1,493 | 1,474 | 53,000 |
| November 14, 2025 | 1,497 | 1,509 | 1,509 | 1,516 | 1,481 | 40,800 |
| November 13, 2025 | 1,520 | 1,501 | 1,501 | 1,540 | 1,479 | 62,700 |
| November 12, 2025 | 1,500 | 1,517 | 1,517 | 1,517 | 1,485 | 51,500 |
| November 11, 2025 | 1,533 | 1,490 | 1,490 | 1,540 | 1,482 | 49,700 |
| November 10, 2025 | 1,503 | 1,518 | 1,518 | 1,518 | 1,490 | 47,500 |
| November 07, 2025 | 1,481 | 1,484 | 1,484 | 1,484 | 1,471 | 29,000 |
| November 06, 2025 | 1,473 | 1,485 | 1,485 | 1,493 | 1,468 | 32,000 |
| November 05, 2025 | 1,473 | 1,485 | 1,485 | 1,493 | 1,468 | 61,200 |
| November 04, 2025 | 1,476 | 1,480 | 1,480 | 1,490 | 1,463 | 61,200 |
| October 31, 2025 | 1,498 | 1,484 | 1,484 | 1,500 | 1,466 | 70,100 |
| October 30, 2025 | 1,498 | 1,484 | 1,484 | 1,500 | 1,466 | 374,100 |
| October 29, 2025 | 1,521 | 1,486 | 1,486 | 1,527 | 1,480 | 65,500 |
| October 28, 2025 | 1,560 | 1,517 | 1,517 | 1,560 | 1,515 | 56,100 |
| October 27, 2025 | 1,573 | 1,565 | 1,565 | 1,581 | 1,565 | 38,200 |
| October 24, 2025 | 1,580 | 1,555 | 1,555 | 1,580 | 1,553 | 44,400 |
| October 23, 2025 | 1,550 | 1,571 | 1,571 | 1,577 | 1,550 | 61,000 |
| October 22, 2025 | 1,530 | 1,544 | 1,544 | 1,557 | 1,518 | 57,900 |
| October 21, 2025 | 1,525 | 1,529 | 1,529 | 1,539 | 1,525 | 39,400 |
| October 20, 2025 | 1,525 | 1,517 | 1,517 | 1,538 | 1,513 | 47,100 |
| October 17, 2025 | 1,496 | 1,507 | 1,507 | 1,509 | 1,496 | 30,000 |
| October 16, 2025 | 1,511 | 1,496 | 1,496 | 1,512 | 1,493 | 39,500 |
| October 15, 2025 | 1,480 | 1,498 | 1,498 | 1,506 | 1,478 | 46,200 |