Tokushu Tokai Paper Co., Ltd. (3708.T) JPX

Currency In JPY

AD

3708.T Historical Return

If you invested ¥1000 in Tokushu Tokai Paper Co., Ltd. (3708.T) 10 years ago, it would be worth ¥2,810.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,955.17, while ¥1000 invested 1 year ago would be worth ¥1,416.55. This corresponds to total returns of 181.08%, 95.52%, 41.66%, respectively, with annualized returns of 10.89%, 14.34%, 41.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3708.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,1672,1542,1542,1672,14241,200
October 20, 20262,1702,1502,1502,1752,14644,900
October 19, 20262,1892,1702,1702,1962,15949,500
October 16, 20262,2042,1662,1662,2142,15975,500
October 15, 20262,1192,1982,1982,1982,117150,100
October 14, 20262,1482,1062,1062,1482,10032,500
October 13, 20262,1302,1322,1322,1482,12539,900
October 09, 20262,0782,1212,1212,1372,07665,600
October 08, 20262,0632,0722,0722,0852,03070,700
October 07, 20262,0712,0652,0652,0872,06543,900
October 06, 20262,0992,0922,0922,0992,06451,900
October 05, 20262,0892,0812,0812,1022,07158,100
October 02, 20262,1402,0932,0932,1402,08098,300
October 01, 20262,1952,1482,1482,2072,13877,600
September 30, 20262,1792,2082,2082,2172,16187,800
September 29, 20262,1782,1752,1752,1782,144126,600
September 28, 20262,2692,2222,2222,2692,22278,300
September 25, 20262,2312,2562,2562,2722,22770,800
September 24, 20262,2162,2272,2272,2292,18589,200
September 18, 20262,2172,2162,2162,2242,20057,700
September 17, 20262,1912,2242,2242,2282,18354,500
September 16, 20262,1752,1932,1932,1952,17541,800
September 15, 20262,1502,1742,1742,1792,14944,400
September 11, 20262,0982,1352,1352,1512,09761,900
September 10, 20262,1052,1272,1272,1272,09251,700
September 09, 20262,1112,1112,1112,1252,09748,300
September 08, 20262,1362,1222,1222,1362,12151,200
September 07, 20262,1422,1442,1442,1622,13740,000
September 04, 20262,1272,1432,1432,1512,12247,900
September 03, 20262,1452,1312,1312,1562,12567,700
September 02, 20262,1562,1522,1522,1712,13070,500
September 01, 20262,1962,1792,1792,2122,16596,200
August 31, 20262,1802,2002,2002,2232,17864,500
August 28, 20262,1942,1912,1912,1952,17645,300
August 27, 20262,1812,1872,1872,1932,16827,900
August 26, 20262,1712,1752,1752,1902,16534,800
August 25, 20262,1702,1612,1612,1992,15227,300
August 24, 20262,1942,1702,1702,1942,15344,100
August 21, 20262,1462,1742,1742,1952,14355,100
August 20, 20262,1152,1462,1462,1482,10551,000
August 19, 20262,1502,1152,1152,1502,11048,900
August 18, 20262,1102,1452,1452,1462,09449,900
August 17, 20262,1352,1122,1122,1362,11243,500
August 14, 20262,0882,1412,1412,1412,08054,400
August 13, 20262,0842,0882,0882,1122,07255,800
August 12, 20262,1712,0922,0922,1722,08277,100
August 10, 20262,0802,1542,1542,2002,065122,200
August 07, 20262,0472,0502,0502,0652,04169,500
August 06, 20262,0582,0492,0492,0702,02967,100
August 05, 20262,0372,0352,0352,0562,03051,700
August 04, 20262,0402,0342,0342,0422,01372,900
August 03, 20262,0852,0572,0572,0852,00795,000
July 31, 20262,1132,0862,0862,1142,06493,400
July 30, 20262,1682,1282,1282,1792,094113,400
July 29, 20262,1452,1682,1682,1792,11375,700
July 28, 20262,1782,1372,1372,1882,12070,800
July 27, 20262,1472,1772,1772,1882,14759,900
July 23, 20262,1322,1472,1472,1692,12780,500
July 22, 20262,1332,1272,1272,1442,09077,200
July 21, 20262,0802,1022,1022,1132,06378,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved