1,668.00
-31(-1.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,686 | 1,668 | 1,668 | 1,686 | 1,655 | 49,000 |
| February 19, 2026 | 1,696 | 1,699 | 1,699 | 1,703 | 1,673 | 53,900 |
| February 18, 2026 | 1,672 | 1,705 | 1,705 | 1,712 | 1,672 | 68,400 |
| February 17, 2026 | 1,680 | 1,672 | 1,672 | 1,682 | 1,658 | 45,900 |
| February 16, 2026 | 1,680 | 1,669 | 1,669 | 1,680 | 1,645 | 79,800 |
| February 13, 2026 | 1,678 | 1,678 | 1,678 | 1,685 | 1,650 | 70,200 |
| February 12, 2026 | 1,634 | 1,665 | 1,665 | 1,674 | 1,627 | 112,500 |
| February 10, 2026 | 1,676 | 1,641 | 1,641 | 1,681 | 1,641 | 66,200 |
| February 09, 2026 | 1,661 | 1,660 | 1,660 | 1,669 | 1,649 | 61,400 |
| February 06, 2026 | 1,666 | 1,641 | 1,641 | 1,666 | 1,640 | 45,300 |
| February 05, 2026 | 1,684 | 1,664 | 1,664 | 1,684 | 1,661 | 59,100 |
| February 04, 2026 | 1,685 | 1,664 | 1,664 | 1,690 | 1,664 | 35,400 |
| February 03, 2026 | 1,656 | 1,673 | 1,673 | 1,683 | 1,655 | 34,700 |
| February 02, 2026 | 1,653 | 1,653 | 1,653 | 1,680 | 1,653 | 40,400 |
| January 30, 2026 | 1,649 | 1,653 | 1,653 | 1,658 | 1,635 | 29,100 |
| January 29, 2026 | 1,631 | 1,639 | 1,639 | 1,646 | 1,609 | 50,000 |
| January 28, 2026 | 1,682 | 1,641 | 1,641 | 1,682 | 1,641 | 57,700 |
| January 27, 2026 | 1,675 | 1,692 | 1,692 | 1,692 | 1,669 | 40,900 |
| January 26, 2026 | 1,703 | 1,692 | 1,692 | 1,712 | 1,681 | 48,400 |
| January 23, 2026 | 1,688 | 1,710 | 1,710 | 1,718 | 1,681 | 62,900 |
| January 22, 2026 | 1,676 | 1,688 | 1,688 | 1,700 | 1,676 | 46,500 |
| January 21, 2026 | 1,685 | 1,675 | 1,675 | 1,689 | 1,666 | 46,900 |
| January 20, 2026 | 1,701 | 1,699 | 1,699 | 1,702 | 1,685 | 30,400 |
| January 19, 2026 | 1,697 | 1,702 | 1,702 | 1,711 | 1,689 | 48,200 |
| January 16, 2026 | 1,670 | 1,690 | 1,690 | 1,691 | 1,667 | 26,300 |
| January 15, 2026 | 1,672 | 1,683 | 1,683 | 1,692 | 1,668 | 35,400 |
| January 14, 2026 | 1,679 | 1,672 | 1,672 | 1,690 | 1,670 | 31,800 |
| January 13, 2026 | 1,713 | 1,678 | 1,678 | 1,713 | 1,669 | 77,300 |
| January 09, 2026 | 1,660 | 1,687 | 1,687 | 1,707 | 1,660 | 81,600 |
| January 08, 2026 | 1,640 | 1,653 | 1,653 | 1,658 | 1,635 | 85,000 |
| January 07, 2026 | 1,610 | 1,635 | 1,635 | 1,643 | 1,604 | 62,000 |
| January 06, 2026 | 1,602 | 1,615 | 1,615 | 1,624 | 1,602 | 38,700 |
| January 05, 2026 | 1,596 | 1,592 | 1,592 | 1,607 | 1,589 | 30,600 |
| December 30, 2025 | 1,595 | 1,580 | 1,580 | 1,596 | 1,580 | 27,100 |
| December 29, 2025 | 1,598 | 1,595 | 1,595 | 1,598 | 1,576 | 74,600 |
| December 26, 2025 | 1,600 | 1,580 | 1,580 | 1,600 | 1,571 | 41,000 |
| December 25, 2025 | 1,560 | 1,585 | 1,585 | 1,585 | 1,558 | 18,500 |
| December 24, 2025 | 1,566 | 1,559 | 1,559 | 1,568 | 1,557 | 24,900 |
| December 23, 2025 | 1,553 | 1,561 | 1,561 | 1,563 | 1,546 | 21,800 |
| December 22, 2025 | 1,557 | 1,548 | 1,548 | 1,560 | 1,543 | 33,800 |
| December 19, 2025 | 1,551 | 1,557 | 1,557 | 1,562 | 1,548 | 54,500 |
| December 18, 2025 | 1,532 | 1,551 | 1,551 | 1,556 | 1,517 | 49,500 |
| December 17, 2025 | 1,564 | 1,514 | 1,514 | 1,564 | 1,513 | 42,400 |
| December 16, 2025 | 1,552 | 1,557 | 1,557 | 1,557 | 1,541 | 37,300 |
| December 15, 2025 | 1,525 | 1,543 | 1,543 | 1,543 | 1,520 | 28,600 |
| December 12, 2025 | 1,512 | 1,523 | 1,523 | 1,525 | 1,504 | 40,700 |
| December 11, 2025 | 1,519 | 1,495 | 1,495 | 1,519 | 1,495 | 22,500 |
| December 10, 2025 | 1,518 | 1,507 | 1,507 | 1,520 | 1,507 | 21,900 |
| December 09, 2025 | 1,516 | 1,509 | 1,509 | 1,516 | 1,500 | 31,100 |
| December 08, 2025 | 1,485 | 1,515 | 1,515 | 1,515 | 1,485 | 37,800 |
| December 05, 2025 | 1,493 | 1,488 | 1,488 | 1,497 | 1,481 | 27,900 |
| December 04, 2025 | 1,485 | 1,496 | 1,496 | 1,502 | 1,485 | 41,500 |
| December 03, 2025 | 1,486 | 1,488 | 1,488 | 1,498 | 1,483 | 40,200 |
| December 02, 2025 | 1,516 | 1,492 | 1,492 | 1,516 | 1,485 | 31,800 |
| December 01, 2025 | 1,527 | 1,507 | 1,507 | 1,532 | 1,503 | 49,300 |
| November 28, 2025 | 1,531 | 1,534 | 1,534 | 1,539 | 1,523 | 53,700 |
| November 27, 2025 | 1,519 | 1,524 | 1,524 | 1,524 | 1,511 | 29,800 |
| November 26, 2025 | 1,510 | 1,511 | 1,511 | 1,519 | 1,501 | 46,400 |
| November 25, 2025 | 1,487 | 1,501 | 1,501 | 1,503 | 1,480 | 43,500 |
| November 21, 2025 | 1,441 | 1,487 | 1,487 | 1,487 | 1,441 | 55,900 |