Tokushu Tokai Paper Co., Ltd. (3708.T) JPX

Currency In JPY

AD

3708.T Historical Return

If you invested ¥1000 in Tokushu Tokai Paper Co., Ltd. (3708.T) 10 years ago, it would be worth ¥2,951.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,895.61, while ¥1000 invested 1 year ago would be worth ¥1,596.74. This corresponds to total returns of 195.12%, 89.56%, 59.67%, respectively, with annualized returns of 11.42%, 13.64%, 59.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3708.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,1462,1742,1742,1952,14355,100
August 20, 20262,1152,1462,1462,1482,10551,000
August 19, 20262,1502,1152,1152,1502,11048,900
August 18, 20262,1102,1452,1452,1462,09449,900
August 17, 20262,1352,1122,1122,1362,11243,500
August 14, 20262,0882,1412,1412,1412,08054,400
August 13, 20262,0842,0882,0882,1122,07255,800
August 12, 20262,1712,0922,0922,1722,08277,100
August 10, 20262,0802,1542,1542,2002,065122,200
August 07, 20262,0472,0502,0502,0652,04169,500
August 06, 20262,0582,0492,0492,0702,02967,100
August 05, 20262,0372,0352,0352,0562,03051,700
August 04, 20262,0402,0342,0342,0422,01372,900
August 03, 20262,0852,0572,0572,0852,00795,000
July 31, 20262,1132,0862,0862,1142,06493,400
July 30, 20262,1682,1282,1282,1792,094113,400
July 29, 20262,1452,1682,1682,1792,11375,700
July 28, 20262,1782,1372,1372,1882,12070,800
July 27, 20262,1472,1772,1772,1882,14759,900
July 23, 20262,1322,1472,1472,1692,12780,500
July 22, 20262,1332,1272,1272,1442,09077,200
July 21, 20262,0802,1022,1022,1132,06378,400
July 17, 20262,0742,0502,0502,0992,03681,400
July 16, 20262,1002,0742,0742,1012,06679,200
July 15, 20262,0502,0882,0882,0922,03574,400
July 14, 20261,9702,0302,0302,0481,97060,900
July 13, 20261,9731,9691,9691,9861,95646,700
July 10, 20261,9701,9531,9531,9701,93477,900
July 09, 20261,9811,9651,9651,9811,95051,100
July 08, 20261,9501,9741,9741,9871,94253,100
July 07, 20261,9581,9331,9331,9601,92564,300
July 06, 20261,9741,9401,9401,9741,93566,300
July 03, 20261,9371,9581,9581,9701,91383,900
July 02, 20261,8631,8971,8971,9041,84960,100
July 01, 20261,8671,8401,8401,8731,84043,000
June 30, 20261,8801,8681,8681,8891,86159,300
June 29, 20261,8921,8831,8831,8981,867104,700
June 26, 20261,8391,8561,8561,8601,81748,300
June 25, 20261,8001,8121,8121,8291,79734,900
June 24, 20261,8001,8001,8001,8171,79736,100
June 23, 20261,8011,8091,8091,8131,78553,100
June 22, 20261,8481,8041,8041,8481,80448,800
June 19, 20261,8101,8391,8391,8431,81076,100
June 18, 20261,8321,8081,8081,8511,80858,100
June 17, 20261,8201,8321,8321,8421,81552,000
June 16, 20261,8431,8071,8071,8431,80155,200
June 15, 20261,8381,8431,8431,8571,83463,200
June 12, 20261,8141,8141,8141,8391,80875,800
June 11, 20261,8191,8101,8101,8191,79056,500
June 10, 20261,8151,8161,8161,8281,80160,300
June 09, 20261,7871,7981,7981,8031,78155,900
June 08, 20261,7541,7671,7671,7851,73963,100
June 05, 20261,7371,7721,7721,7751,73733,700
June 04, 20261,7381,7371,7371,7481,73045,000
June 03, 20261,7261,7381,7381,7521,70252,500
June 02, 20261,7201,7191,7191,7281,69476,900
June 01, 20261,7941,7431,7431,8001,74389,100
May 29, 20261,7881,7941,7941,8151,77765,300
May 28, 20261,7741,7721,7721,7991,75861,000
May 27, 20261,7471,7591,7591,7721,74151,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved