Tokushu Tokai Paper Co., Ltd. (3708.T) JPX

4,360.00

+55(+1.28%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,3204,3054,3054,3604,28019,200
September 04, 20254,3004,2804,2804,3204,23017,000
September 03, 20254,2854,3104,3104,3204,27522,800
September 02, 20254,2904,2604,2604,2954,23516,700
September 01, 20254,2704,2354,2354,2954,23513,600
August 29, 20254,2154,2504,2504,2504,18023,200
August 28, 20254,2154,2104,2104,2154,19512,800
August 27, 20254,1954,2154,2154,2154,19013,200
August 26, 20254,2104,1954,1954,2154,18011,000
August 25, 20254,1954,1854,1854,2154,18514,500
August 22, 20254,1704,1854,1854,1954,15013,500
August 21, 20254,1654,1404,1404,1704,1309,900
August 20, 20254,1754,1454,1454,1754,1408,400
August 19, 20254,1904,1754,1754,1954,17510,100
August 18, 20254,1704,1854,1854,2104,17010,500
August 15, 20254,1604,1704,1704,1704,13011,800
August 14, 20254,2054,1454,1454,2054,13513,400
August 13, 20254,1854,1954,1954,2154,17013,700
August 12, 20254,2804,2004,2004,2804,18037,800
August 08, 20254,0304,2304,2304,2504,01048,000
August 07, 20254,0554,0304,0304,0754,0209,900
August 06, 20254,0154,0554,0554,0654,0157,700
August 05, 20253,9404,0154,0154,0353,94015,800
August 04, 20253,9403,9503,9503,9753,92010,100
August 01, 20253,9103,9703,9703,9803,91013,700
July 31, 20253,9253,9303,9303,9453,9008,800
July 30, 20253,9003,9153,9153,9353,87512,000
July 29, 20253,8903,9003,9003,9203,87011,500
July 28, 20253,9453,8953,8953,9453,8958,600
July 25, 20253,8703,9203,9203,9253,85016,900
July 24, 20253,8903,8753,8753,8903,8759,600
July 23, 20253,8953,8703,8703,8953,83515,600
July 22, 20253,8803,8553,8553,8853,8559,600
July 18, 20253,8703,8603,8603,8753,8557,100
July 17, 20253,8803,8653,8653,8803,85011,700
July 16, 20253,9403,8803,8803,9403,8807,400
July 15, 20253,9053,9253,9253,9353,9059,500
July 14, 20253,9103,9053,9053,9253,8859,800
July 11, 20253,8903,8803,8803,9103,8759,300
July 10, 20253,8653,8553,8553,8653,83024,300
July 09, 20253,8903,8953,8953,9303,88514,000
July 08, 20253,8603,8803,8803,9003,85020,900
July 07, 20253,8303,8403,8403,8753,83010,400
July 04, 20253,8553,8503,8503,8803,84513,400
July 03, 20253,8103,8353,8353,8503,81011,100
July 02, 20253,8203,8253,8253,8603,79513,900
July 01, 20253,8403,8053,8053,8403,8056,500
June 30, 20253,8903,8353,8353,8903,81527,300
June 27, 20253,7703,8703,8703,8703,77030,700
June 26, 20253,7403,7603,7603,7603,72510,600
June 25, 20253,7553,7403,7403,7553,71512,400
June 24, 20253,7803,7753,7753,7853,7559,100
June 23, 20253,7603,7603,7603,8253,74025,500
June 20, 20253,7203,8103,8103,8103,70048,600
June 19, 20253,7103,6903,6903,7203,69011,000
June 18, 20253,6603,7053,7053,7053,65517,000
June 17, 20253,6603,6603,6603,6803,64011,500
June 16, 20253,6603,6603,6603,6903,6509,600
June 13, 20253,6503,6603,6603,6703,64514,800
June 12, 20253,6903,6703,6703,7153,66014,500