Tokushu Tokai Paper Co., Ltd. (3708.T) JPX

Currency In JPY

3708.T Historical Return

If you invested ¥1000 in Tokushu Tokai Paper Co., Ltd. (3708.T) 10 years ago, it would be worth ¥2,898.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,879.82, while ¥1000 invested 1 year ago would be worth ¥1,469.77. This corresponds to total returns of 189.83%, 87.98%, 46.98%, respectively, with annualized returns of 11.22%, 13.46%, 46.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3708.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,105	2,127	2,127	2,127	2,092	51,700
September 09, 2026	2,111	2,111	2,111	2,125	2,097	48,300
September 08, 2026	2,136	2,122	2,122	2,136	2,121	51,200
September 07, 2026	2,142	2,144	2,144	2,162	2,137	40,000
September 04, 2026	2,127	2,143	2,143	2,151	2,122	47,900
September 03, 2026	2,145	2,131	2,131	2,156	2,125	67,700
September 02, 2026	2,156	2,152	2,152	2,171	2,130	70,500
September 01, 2026	2,196	2,179	2,179	2,212	2,165	96,200
August 31, 2026	2,180	2,200	2,200	2,223	2,178	64,500
August 28, 2026	2,194	2,191	2,191	2,195	2,176	45,300
August 27, 2026	2,181	2,187	2,187	2,193	2,168	27,900
August 26, 2026	2,171	2,175	2,175	2,190	2,165	34,800
August 25, 2026	2,170	2,161	2,161	2,199	2,152	27,300
August 24, 2026	2,194	2,170	2,170	2,194	2,153	44,100
August 21, 2026	2,146	2,174	2,174	2,195	2,143	55,100
August 20, 2026	2,115	2,146	2,146	2,148	2,105	51,000
August 19, 2026	2,150	2,115	2,115	2,150	2,110	48,900
August 18, 2026	2,110	2,145	2,145	2,146	2,094	49,900
August 17, 2026	2,135	2,112	2,112	2,136	2,112	43,500
August 14, 2026	2,088	2,141	2,141	2,141	2,080	54,400
August 13, 2026	2,084	2,088	2,088	2,112	2,072	55,800
August 12, 2026	2,171	2,092	2,092	2,172	2,082	77,100
August 10, 2026	2,080	2,154	2,154	2,200	2,065	122,200
August 07, 2026	2,047	2,050	2,050	2,065	2,041	69,500
August 06, 2026	2,058	2,049	2,049	2,070	2,029	67,100
August 05, 2026	2,037	2,035	2,035	2,056	2,030	51,700
August 04, 2026	2,040	2,034	2,034	2,042	2,013	72,900
August 03, 2026	2,085	2,057	2,057	2,085	2,007	95,000
July 31, 2026	2,113	2,086	2,086	2,114	2,064	93,400
July 30, 2026	2,168	2,128	2,128	2,179	2,094	113,400
July 29, 2026	2,145	2,168	2,168	2,179	2,113	75,700
July 28, 2026	2,178	2,137	2,137	2,188	2,120	70,800
July 27, 2026	2,147	2,177	2,177	2,188	2,147	59,900
July 23, 2026	2,132	2,147	2,147	2,169	2,127	80,500
July 22, 2026	2,133	2,127	2,127	2,144	2,090	77,200
July 21, 2026	2,080	2,102	2,102	2,113	2,063	78,400
July 17, 2026	2,074	2,050	2,050	2,099	2,036	81,400
July 16, 2026	2,100	2,074	2,074	2,101	2,066	79,200
July 15, 2026	2,050	2,088	2,088	2,092	2,035	74,400
July 14, 2026	1,970	2,030	2,030	2,048	1,970	60,900
July 13, 2026	1,973	1,969	1,969	1,986	1,956	46,700
July 10, 2026	1,970	1,953	1,953	1,970	1,934	77,900
July 09, 2026	1,981	1,965	1,965	1,981	1,950	51,100
July 08, 2026	1,950	1,974	1,974	1,987	1,942	53,100
July 07, 2026	1,958	1,933	1,933	1,960	1,925	64,300
July 06, 2026	1,974	1,940	1,940	1,974	1,935	66,300
July 03, 2026	1,937	1,958	1,958	1,970	1,913	83,900
July 02, 2026	1,863	1,897	1,897	1,904	1,849	60,100
July 01, 2026	1,867	1,840	1,840	1,873	1,840	43,000
June 30, 2026	1,880	1,868	1,868	1,889	1,861	59,300
June 29, 2026	1,892	1,883	1,883	1,898	1,867	104,700
June 26, 2026	1,839	1,856	1,856	1,860	1,817	48,300
June 25, 2026	1,800	1,812	1,812	1,829	1,797	34,900
June 24, 2026	1,800	1,800	1,800	1,817	1,797	36,100
June 23, 2026	1,801	1,809	1,809	1,813	1,785	53,100
June 22, 2026	1,848	1,804	1,804	1,848	1,804	48,800
June 19, 2026	1,810	1,839	1,839	1,843	1,810	76,100
June 18, 2026	1,832	1,808	1,808	1,851	1,808	58,100
June 17, 2026	1,820	1,832	1,832	1,842	1,815	52,000
June 16, 2026	1,843	1,807	1,807	1,843	1,801	55,200