Tokushu Tokai Paper Co., Ltd. (3708.T) JPX

1,719.00

-24(-1.38%)

Updated at June 02 03:30PM

Currency In JPY

3708.T Historical Return

If you invested ¥1000 in Tokushu Tokai Paper Co., Ltd. (3708.T) 10 years ago, it would be worth ¥2,313.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.91, while ¥1000 invested 1 year ago would be worth ¥1,437.77. This corresponds to total returns of 131.35%, 60.79%, 43.78%, respectively, with annualized returns of 8.74%, 9.96%, 43.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3708.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,794	1,743	1,743	1,800	1,743	89,100
May 29, 2026	1,788	1,794	1,794	1,815	1,777	65,300
May 28, 2026	1,774	1,772	1,772	1,799	1,758	61,000
May 27, 2026	1,747	1,759	1,759	1,772	1,741	51,100
May 26, 2026	1,740	1,758	1,758	1,769	1,729	47,700
May 25, 2026	1,730	1,754	1,754	1,762	1,712	84,100
May 22, 2026	1,671	1,725	1,725	1,736	1,667	110,100
May 21, 2026	1,667	1,671	1,671	1,690	1,657	67,400
May 20, 2026	1,658	1,655	1,655	1,666	1,639	85,100
May 19, 2026	1,679	1,661	1,661	1,687	1,659	102,900
May 18, 2026	1,710	1,660	1,660	1,710	1,645	139,500
May 15, 2026	1,750	1,714	1,714	1,750	1,702	116,200
May 14, 2026	1,644	1,753	1,753	1,797	1,615	144,700
May 13, 2026	1,632	1,611	1,611	1,647	1,611	39,000
May 12, 2026	1,626	1,649	1,649	1,655	1,626	60,500
May 11, 2026	1,640	1,627	1,627	1,647	1,622	59,500
May 08, 2026	1,637	1,636	1,636	1,640	1,610	70,500
May 07, 2026	1,618	1,629	1,629	1,640	1,608	40,100
May 01, 2026	1,583	1,601	1,601	1,607	1,577	40,600
April 30, 2026	1,607	1,589	1,589	1,609	1,581	49,900
April 28, 2026	1,583	1,610	1,610	1,610	1,579	88,900
April 27, 2026	1,566	1,578	1,578	1,589	1,566	40,900
April 24, 2026	1,563	1,565	1,565	1,570	1,561	22,600
April 23, 2026	1,580	1,562	1,562	1,580	1,558	49,900
April 22, 2026	1,604	1,585	1,585	1,604	1,585	56,900
April 21, 2026	1,624	1,604	1,604	1,628	1,604	33,100
April 20, 2026	1,622	1,620	1,620	1,622	1,605	48,600
April 17, 2026	1,608	1,610	1,610	1,617	1,602	37,700
April 16, 2026	1,599	1,607	1,607	1,616	1,599	29,100
April 15, 2026	1,613	1,598	1,598	1,633	1,598	40,800
April 14, 2026	1,602	1,602	1,602	1,615	1,595	45,300
April 13, 2026	1,612	1,602	1,602	1,623	1,602	25,000
April 10, 2026	1,623	1,612	1,612	1,633	1,607	47,000
April 09, 2026	1,646	1,610	1,610	1,656	1,610	35,800
April 08, 2026	1,665	1,643	1,643	1,669	1,636	54,100
April 07, 2026	1,641	1,642	1,642	1,652	1,636	34,700
April 06, 2026	1,640	1,636	1,636	1,649	1,607	45,500
April 03, 2026	1,633	1,616	1,616	1,638	1,612	29,600
April 02, 2026	1,642	1,622	1,622	1,664	1,615	49,200
April 01, 2026	1,617	1,637	1,636	1,639	1,617	37,300
March 31, 2026	1,600	1,602	1,602	1,625	1,595	44,200
March 30, 2026	1,593	1,605	1,605	1,613	1,585	140,400
March 27, 2026	1,643	1,655	1,633	1,668	1,642	265,200
March 26, 2026	1,640	1,639	1,617.21	1,648	1,624	121,600
March 25, 2026	1,623	1,625	1,603.4	1,634	1,616	97,300
March 24, 2026	1,604	1,598	1,576.76	1,610	1,591	72,500
March 23, 2026	1,600	1,583	1,561.96	1,600	1,568	134,100
March 19, 2026	1,633	1,608	1,586.62	1,633	1,603	86,400
March 18, 2026	1,631	1,650	1,628.07	1,650	1,627	49,000
March 17, 2026	1,630	1,619	1,597.48	1,645	1,619	47,000
March 16, 2026	1,601	1,626	1,604.39	1,634	1,601	55,800
March 13, 2026	1,597	1,608	1,586.62	1,619	1,596	51,900
March 12, 2026	1,619	1,609	1,587.61	1,626	1,606	51,400
March 11, 2026	1,635	1,635	1,613.27	1,653	1,634	35,900
March 10, 2026	1,635	1,627	1,606.36	1,635	1,614	17,800
March 09, 2026	1,572	1,607	1,585.64	1,608	1,569	97,300
March 06, 2026	1,618	1,619	1,597.48	1,622	1,600	51,900
March 05, 2026	1,635	1,631	1,609.32	1,658	1,623	50,900
March 04, 2026	1,613	1,615	1,586.62	1,616	1,590	83,300
March 03, 2026	1,675	1,641	1,619.19	1,677	1,641	87,000