Tokushu Tokai Paper Co., Ltd. (3708.T) JPX

Currency In JPY

3708.T Historical Return

If you invested ¥1000 in Tokushu Tokai Paper Co., Ltd. (3708.T) 10 years ago, it would be worth ¥2,691.68 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,844.68, while ¥1000 invested 1 year ago would be worth ¥1,615.09. This corresponds to total returns of 169.17%, 84.47%, 61.51%, respectively, with annualized returns of 10.4%, 13.03%, 61.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3708.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,113	2,086	2,086	2,114	2,064	93,400
July 30, 2026	2,168	2,128	2,128	2,179	2,094	113,400
July 29, 2026	2,145	2,168	2,168	2,179	2,113	75,700
July 28, 2026	2,178	2,137	2,137	2,188	2,120	70,800
July 27, 2026	2,147	2,177	2,177	2,188	2,147	59,900
July 23, 2026	2,132	2,147	2,147	2,169	2,127	80,500
July 22, 2026	2,133	2,127	2,127	2,144	2,090	77,200
July 21, 2026	2,080	2,102	2,102	2,113	2,063	78,400
July 17, 2026	2,074	2,050	2,050	2,099	2,036	81,400
July 16, 2026	2,100	2,074	2,074	2,101	2,066	79,200
July 15, 2026	2,050	2,088	2,088	2,092	2,035	74,400
July 14, 2026	1,970	2,030	2,030	2,048	1,970	60,900
July 13, 2026	1,973	1,969	1,969	1,986	1,956	46,700
July 10, 2026	1,970	1,953	1,953	1,970	1,934	77,900
July 09, 2026	1,981	1,965	1,965	1,981	1,950	51,100
July 08, 2026	1,950	1,974	1,974	1,987	1,942	53,100
July 07, 2026	1,958	1,933	1,933	1,960	1,925	64,300
July 06, 2026	1,974	1,940	1,940	1,974	1,935	66,300
July 03, 2026	1,937	1,958	1,958	1,970	1,913	83,900
July 02, 2026	1,863	1,897	1,897	1,904	1,849	60,100
July 01, 2026	1,867	1,840	1,840	1,873	1,840	43,000
June 30, 2026	1,880	1,868	1,868	1,889	1,861	59,300
June 29, 2026	1,892	1,883	1,883	1,898	1,867	104,700
June 26, 2026	1,839	1,856	1,856	1,860	1,817	48,300
June 25, 2026	1,800	1,812	1,812	1,829	1,797	34,900
June 24, 2026	1,800	1,800	1,800	1,817	1,797	36,100
June 23, 2026	1,801	1,809	1,809	1,813	1,785	53,100
June 22, 2026	1,848	1,804	1,804	1,848	1,804	48,800
June 19, 2026	1,810	1,839	1,839	1,843	1,810	76,100
June 18, 2026	1,832	1,808	1,808	1,851	1,808	58,100
June 17, 2026	1,820	1,832	1,832	1,842	1,815	52,000
June 16, 2026	1,843	1,807	1,807	1,843	1,801	55,200
June 15, 2026	1,838	1,843	1,843	1,857	1,834	63,200
June 12, 2026	1,814	1,814	1,814	1,839	1,808	75,800
June 11, 2026	1,819	1,810	1,810	1,819	1,790	56,500
June 10, 2026	1,815	1,816	1,816	1,828	1,801	60,300
June 09, 2026	1,787	1,798	1,798	1,803	1,781	55,900
June 08, 2026	1,754	1,767	1,767	1,785	1,739	63,100
June 05, 2026	1,737	1,772	1,772	1,775	1,737	33,700
June 04, 2026	1,738	1,737	1,737	1,748	1,730	45,000
June 03, 2026	1,726	1,738	1,738	1,752	1,702	52,500
June 02, 2026	1,720	1,719	1,719	1,728	1,694	76,900
June 01, 2026	1,794	1,743	1,743	1,800	1,743	89,100
May 29, 2026	1,788	1,794	1,794	1,815	1,777	65,300
May 28, 2026	1,774	1,772	1,772	1,799	1,758	61,000
May 27, 2026	1,747	1,759	1,759	1,772	1,741	51,100
May 26, 2026	1,740	1,758	1,758	1,769	1,729	47,700
May 25, 2026	1,730	1,754	1,754	1,762	1,712	84,100
May 22, 2026	1,671	1,725	1,725	1,736	1,667	110,100
May 21, 2026	1,667	1,671	1,671	1,690	1,657	67,400
May 20, 2026	1,658	1,655	1,655	1,666	1,639	85,100
May 19, 2026	1,679	1,661	1,661	1,687	1,659	102,900
May 18, 2026	1,710	1,660	1,660	1,710	1,645	139,500
May 15, 2026	1,750	1,714	1,714	1,750	1,702	116,200
May 14, 2026	1,644	1,753	1,753	1,797	1,615	144,700
May 13, 2026	1,632	1,611	1,611	1,647	1,611	39,000
May 12, 2026	1,626	1,649	1,649	1,655	1,626	60,500
May 11, 2026	1,640	1,627	1,627	1,647	1,622	59,500
May 08, 2026	1,637	1,636	1,636	1,640	1,610	70,500
May 07, 2026	1,618	1,629	1,629	1,640	1,608	40,100