Tokushu Tokai Paper Co., Ltd. (3708.T) JPX

1,531.00

+24(+1.59%)

Updated at October 20 10:46AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4961,5071,5071,5091,49630,000
October 16, 20251,5111,4961,4961,5121,49339,500
October 15, 20251,4801,4981,4981,5061,47846,200
October 14, 20251,4591,4811,4811,4901,45960,700
October 10, 20251,4801,4781,4781,4861,47169,000
October 09, 20251,5311,4961,4961,5361,49580,100
October 08, 20251,5551,5261,5261,5871,52663,900
October 07, 20251,5711,5701,5701,5801,54561,300
October 06, 20251,5911,5851,5851,5971,57064,200
October 03, 20251,5631,5591,5591,5801,55042,800
October 02, 20251,5281,5581,5581,5671,52172,600
October 01, 20251,5411,5281,5281,5521,503107,100
September 30, 20251,6331,5551,5551,6411,555101,800
September 29, 20251,5931,6281,6281,6361,56993,500
September 26, 20251,5751,598.331,533.331,6251,575367,200
September 25, 20251,563.331,5751,510.941,591.671,561.67297,000
September 24, 20251,541.671,551.671,488.561,5601,535165,600
September 22, 20251,513.331,5451,482.161,5451,511.67168,300
September 19, 20251,513.331,513.331,451.781,531.671,506.67240,300
September 18, 20251,516.671,513.331,451.781,516.671,500189,900
September 17, 20251,521.671,516.671,454.991,523.331,503.33193,500
September 16, 20251,5101,5351,472.571,5351,501.67253,800
September 12, 20251,496.671,4951,434.21,5051,486.67244,800
September 11, 20251,4901,488.331,427.81,491.671,473.33148,500
September 10, 20251,4851,4751,415.011,498.331,473.33203,400
September 09, 20251,456.671,481.671,421.411,4901,456.67205,200
September 08, 20251,436.671,453.331,394.221,453.331,436.67110,700
September 05, 20251,4401,4351,376.641,453.331,426.67172,800
September 04, 20251,433.331,426.671,368.651,4401,410153,000
September 03, 20251,428.331,436.671,378.241,4401,425205,200
September 02, 20251,4301,4201,362.251,431.671,411.67150,300
September 01, 20251,423.331,411.671,354.261,431.671,411.67122,400
August 29, 20251,4051,416.671,359.051,416.671,393.33208,800
August 28, 20251,4051,403.331,346.261,4051,398.3338,400
August 27, 20251,398.331,4051,347.861,4051,396.6739,600
August 26, 20251,403.331,398.331,341.461,4051,393.3333,000
August 25, 20251,398.331,3951,338.271,4051,39543,500
August 22, 20251,3901,3951,338.271,398.331,383.3340,500
August 21, 20251,388.331,3801,323.881,3901,376.6729,700
August 20, 20251,391.671,381.671,325.481,391.671,38025,200
August 19, 20251,396.671,391.671,335.071,398.331,391.6730,300
August 18, 20251,3901,3951,338.271,403.331,39031,500
August 15, 20251,386.671,3901,333.471,3901,376.6735,400
August 14, 20251,401.671,381.671,325.481,401.671,378.3340,200
August 13, 20251,3951,398.331,341.461,4051,39041,100
August 12, 20251,426.671,4001,343.061,426.671,393.33113,400
August 08, 20251,343.331,4101,352.661,416.671,336.67144,000
August 07, 20251,351.671,343.331,288.71,358.331,34029,700
August 06, 20251,338.331,351.671,296.71,3551,338.3323,100
August 05, 20251,313.331,338.331,283.91,3451,313.3347,400
August 04, 20251,313.331,316.671,263.121,3251,306.6730,300
August 01, 20251,303.331,323.331,269.511,326.671,303.3341,100
July 31, 20251,308.331,3101,256.721,3151,30026,400
July 30, 20251,3001,3051,251.931,311.671,291.6736,000
July 29, 20251,296.671,3001,247.131,306.671,29034,500
July 28, 20251,3151,298.331,245.531,3151,298.3325,800
July 25, 20251,2901,306.671,253.531,308.331,283.3350,700
July 24, 20251,296.671,291.671,239.141,296.671,291.6728,800
July 23, 20251,298.331,2901,237.541,298.331,278.3346,800
July 22, 20251,293.331,2851,232.741,2951,28528,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved