103.00
-2(-1.90%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 110.5 | 108 | 108 | 111 | 106 | 1.22M |
| February 05, 2026 | 115.5 | 113 | 113 | 119.5 | 113 | 987,782 |
| February 04, 2026 | 112.5 | 117 | 117 | 118.5 | 112.5 | 1.12M |
| February 03, 2026 | 113.5 | 112.5 | 112.5 | 115 | 111 | 829,401 |
| February 02, 2026 | 115 | 112 | 112 | 116 | 110 | 1.2M |
| January 30, 2026 | 120 | 116.5 | 116.5 | 121 | 115 | 1.34M |
| January 29, 2026 | 120 | 119 | 119 | 121.5 | 116 | 1.64M |
| January 28, 2026 | 122.5 | 120 | 120 | 122.5 | 120 | 1.2M |
| January 27, 2026 | 123 | 121.5 | 121.5 | 124.5 | 121 | 1.63M |
| January 26, 2026 | 125 | 123 | 123 | 127 | 122 | 1.47M |
| January 23, 2026 | 125.5 | 124.5 | 124.5 | 126 | 123 | 1.21M |
| January 22, 2026 | 125 | 124 | 124 | 126 | 122 | 1.75M |
| January 21, 2026 | 126 | 123 | 123 | 127.5 | 123 | 1.63M |
| January 20, 2026 | 124 | 126.5 | 126.5 | 127.5 | 122.5 | 1.93M |
| January 19, 2026 | 120 | 125 | 125 | 129.5 | 119.5 | 3.81M |
| January 16, 2026 | 118.5 | 120 | 120 | 122 | 117 | 2.45M |
| January 15, 2026 | 115.5 | 116.5 | 116.5 | 117.5 | 114 | 1.72M |
| January 14, 2026 | 115.5 | 114 | 114 | 117.5 | 113 | 1.08M |
| January 13, 2026 | 119 | 114.5 | 114.5 | 120.5 | 114 | 1.84M |
| January 12, 2026 | 111.5 | 119.5 | 119.5 | 121.5 | 111 | 4.01M |
| January 09, 2026 | 108 | 110.5 | 110.5 | 110.5 | 106 | 851,200 |
| January 08, 2026 | 111.5 | 109 | 109 | 111.5 | 107 | 839,904 |
| January 07, 2026 | 111 | 110.5 | 110.5 | 112 | 110 | 693,002 |
| January 06, 2026 | 112 | 111 | 111 | 114.5 | 111 | 1.16M |
| January 05, 2026 | 113.5 | 111.5 | 111.5 | 113.5 | 111.5 | 578,873 |
| January 02, 2026 | 113.5 | 111.5 | 111.5 | 114.5 | 110.5 | 787,195 |
| December 31, 2025 | 113 | 111 | 111 | 113 | 110 | 873,372 |
| December 30, 2025 | 116.5 | 113 | 113 | 116.5 | 112 | 834,701 |
| December 29, 2025 | 115 | 116 | 116 | 119 | 113 | 1.2M |
| December 26, 2025 | 119 | 114.5 | 114.5 | 119 | 114.5 | 1.01M |
| December 24, 2025 | 119.5 | 118 | 118 | 120 | 116.5 | 757,392 |
| December 23, 2025 | 120 | 119 | 119 | 121 | 117 | 2.13M |
| December 22, 2025 | 112 | 118.5 | 118.5 | 119.5 | 110.5 | 2.9M |
| December 19, 2025 | 106 | 109 | 109 | 110.5 | 106 | 1.12M |
| December 18, 2025 | 109 | 105.5 | 105.5 | 109 | 104.5 | 641,051 |
| December 17, 2025 | 107 | 107.5 | 107.5 | 111 | 106.5 | 1.29M |
| December 16, 2025 | 105.5 | 106.5 | 106.5 | 108 | 105.5 | 746,762 |
| December 15, 2025 | 103 | 106 | 106 | 106 | 102 | 769,691 |
| December 12, 2025 | 107 | 103.5 | 103.5 | 107.5 | 103.5 | 1.29M |
| December 11, 2025 | 105.5 | 108 | 108 | 109 | 105 | 1.57M |
| December 10, 2025 | 104 | 105.5 | 105.5 | 107 | 104 | 672,310 |
| December 09, 2025 | 103 | 104 | 104 | 106 | 102.5 | 843,890 |
| December 08, 2025 | 105.5 | 104 | 104 | 105.5 | 102.5 | 775,327 |
| December 05, 2025 | 103 | 102.5 | 102.5 | 104 | 101 | 534,778 |
| December 04, 2025 | 106 | 102.5 | 102.5 | 109.5 | 102.5 | 1.94M |
| December 03, 2025 | 106 | 104 | 104 | 107 | 104 | 615,665 |
| December 02, 2025 | 105.5 | 105.5 | 105.5 | 107 | 105 | 459,690 |
| December 01, 2025 | 107.5 | 104.5 | 104.5 | 108 | 104 | 694,884 |
| November 28, 2025 | 110 | 108 | 108 | 110 | 108 | 417,291 |
| November 27, 2025 | 109 | 109 | 109 | 109.5 | 107.5 | 464,565 |
| November 26, 2025 | 107 | 108.5 | 108.5 | 109.5 | 106.5 | 688,338 |
| November 25, 2025 | 106 | 106 | 106 | 107.5 | 103.5 | 823,014 |
| November 24, 2025 | 107 | 104.5 | 104.5 | 107 | 103 | 1.34M |
| November 21, 2025 | 109 | 106.5 | 106.5 | 110 | 106 | 1.5M |
| November 20, 2025 | 113.5 | 114 | 114 | 116 | 112.5 | 987,925 |
| November 19, 2025 | 108.5 | 110 | 110 | 110 | 105.5 | 1.72M |
| November 18, 2025 | 115.5 | 109.5 | 109.5 | 117 | 106 | 2.65M |
| November 17, 2025 | 118.5 | 116 | 116 | 121 | 115.5 | 2M |
| November 14, 2025 | 125 | 120 | 120 | 125.5 | 120 | 2.24M |
| November 13, 2025 | 126 | 128 | 128 | 129.5 | 124.5 | 4.74M |