Swancor Holding Co., Ltd. (3708.TW) TAI

Currency In TWD

3708.TW Historical Return

If you invested 1000 NT$ in Swancor Holding Co., Ltd. (3708.TW) 10 years ago, it would be worth 1,780.98 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,091.39 NT$, while 1000 NT$ invested 1 year ago would be worth 814.53 NT$. This corresponds to total returns of 78.1%, 9.14%, -18.55%, respectively, with annualized returns of 5.94%, 1.76%, -18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3708.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	95	94.8	94.8	95.6	94.2	155,491
October 20, 2026	93.1	94.7	94.7	95	93.1	187,651
October 19, 2026	93.5	93.1	93.1	93.5	91.3	247,164
October 16, 2026	94.8	94.1	94.1	95.3	94	108,492
October 15, 2026	96.4	93.8	93.8	96.4	93.8	264,204
October 14, 2026	95.1	96.5	96.5	97.3	95	190,187
October 13, 2026	96	94.3	94.3	96.4	94.2	334,679
October 12, 2026	95.9	97.6	97.6	99.2	95.8	482,345
October 08, 2026	95.2	94.1	94.1	96.8	94.1	375,071
October 07, 2026	96.4	96.2	96.2	97	95.7	121,728
October 06, 2026	95.8	95.4	95.4	96.7	95.3	234,791
October 05, 2026	100.5	96.3	96.3	100.5	96.2	526,562
October 02, 2026	98.7	99.3	99.3	100.5	98.5	284,065
October 01, 2026	98.5	98.9	98.9	99.4	97.6	306,248
September 30, 2026	98.1	98.9	98.9	99	97.9	281,759
September 29, 2026	98.1	97.6	97.6	99.5	97.6	306,842
September 24, 2026	97.5	99.7	99.7	100	97.2	256,994
September 23, 2026	98.5	97.5	97.5	99.8	97.5	288,391
September 22, 2026	99.7	98.6	98.6	101.5	98.6	465,541
September 21, 2026	97.8	99.7	99.7	101	96.9	517,131
September 18, 2026	97	96.7	96.7	97.6	96.5	1.26M
September 17, 2026	93.3	96.5	96.5	97.4	93.3	562,008
September 16, 2026	94.6	93.5	93.5	95.6	93.5	569,232
September 15, 2026	96.1	95.4	95.4	97.2	95.4	237,684
September 11, 2026	96.2	95.7	95.7	97.2	95.7	492,418
September 10, 2026	98.5	98.2	98.2	99.4	97.1	631,616
September 09, 2026	99.8	99.1	99.1	100	99.1	460,054
September 08, 2026	99.6	99.6	99.6	100	99.3	324,735
September 07, 2026	100.5	99.6	99.6	100.5	98.4	436,431
September 04, 2026	100	100.5	100.5	100.5	98.7	391,016
September 03, 2026	100.5	100	100	101	99.6	502,489
September 02, 2026	100	101	101	101.5	100	426,726
September 01, 2026	101	100.5	100.5	103	100.5	562,417
August 31, 2026	101.5	102.5	102.5	103	100.5	387,210
August 28, 2026	103	101	101	103.5	100.5	509,008
August 27, 2026	102	103	103	105	102	441,974
August 26, 2026	101.5	102.5	102.5	103	101.5	322,381
August 25, 2026	102	101.5	101.5	103	101	358,222
August 24, 2026	104	103	103	104.5	103	368,038
August 21, 2026	103	103.5	103.5	104	102	304,828
August 20, 2026	103	103.5	103.5	104	102.5	378,041
August 19, 2026	102.5	101.5	101.5	104.5	101	593,105
August 18, 2026	104	104	104	105	103	679,918
August 17, 2026	100	103.5	103.5	104	100	375,249
August 14, 2026	104	100.5	100.5	104	98.7	932,355
August 13, 2026	104	103	103	106	102.5	1.13M
August 12, 2026	101.5	104	104	105	101.5	727,959
August 11, 2026	102.5	102.5	102.5	105	100	684,273
August 10, 2026	99.2	102	102	104.5	99.2	885,822
August 07, 2026	97.5	96	96	98.5	96	346,391
August 06, 2026	96.3	97.5	97.5	97.5	95.6	197,102
August 05, 2026	96.1	97.2	97.2	97.4	95.3	242,931
August 04, 2026	90.6	94.4	94.4	94.4	90.5	264,405
August 03, 2026	91.1	91.5	91.5	92.6	90.1	168,541
July 31, 2026	90.7	91.9	91.9	92.2	90	367,561
July 30, 2026	86.4	87.8	87.8	88.8	86.4	499,726
July 29, 2026	91.6	88.1	88.1	91.8	85.6	1.17M
July 28, 2026	97.1	91.3	91.3	97.1	91.3	833,169
July 27, 2026	100	98.4	98.4	100	97.8	402,169
July 24, 2026	101	100	100	103	99.9	176,674