125.00
+3.5(+2.88%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 118.5 | 123 | 123 | 126 | 117 | 4.11M |
| August 14, 2025 | 120 | 118.5 | 118.5 | 121.5 | 118 | 2.18M |
| August 13, 2025 | 125 | 120.5 | 120.5 | 125.5 | 118.5 | 4.07M |
| August 12, 2025 | 124 | 124 | 124 | 127.5 | 122.5 | 2.51M |
| August 11, 2025 | 123.5 | 124 | 124 | 130.5 | 122 | 5.47M |
| August 08, 2025 | 124.5 | 127 | 127 | 129 | 121 | 6.34M |
| August 07, 2025 | 124 | 129 | 129 | 130.5 | 123 | 5.22M |
| August 06, 2025 | 130.5 | 125.5 | 125.5 | 130.5 | 119.5 | 9.21M |
| August 05, 2025 | 123 | 125.5 | 125.5 | 126.5 | 118 | 6.27M |
| August 04, 2025 | 126 | 121 | 121 | 131.5 | 120.5 | 9.3M |
| August 01, 2025 | 116 | 124 | 124 | 124 | 116 | 2.32M |
| July 31, 2025 | 119.5 | 121.5 | 121.5 | 122 | 115.5 | 1.94M |
| July 30, 2025 | 122.5 | 121.5 | 121.5 | 123 | 120 | 1.41M |
| July 29, 2025 | 117.5 | 119 | 119 | 121 | 117 | 2.72M |
| July 28, 2025 | 114 | 115 | 115 | 116 | 113 | 1.57M |
| July 25, 2025 | 113 | 113 | 113 | 114 | 108.5 | 1.25M |
| July 24, 2025 | 110 | 112.5 | 112.5 | 116 | 110 | 2.77M |
| July 23, 2025 | 100 | 108 | 108 | 108 | 99.6 | 2.97M |
| July 22, 2025 | 100 | 98.5 | 98.5 | 100 | 95.3 | 1.5M |
| July 21, 2025 | 100 | 99.6 | 99.6 | 100.5 | 98.9 | 900,377 |
| July 18, 2025 | 102 | 99 | 99 | 102 | 98 | 1.24M |
| July 17, 2025 | 98.2 | 99.5 | 99.5 | 99.8 | 96.9 | 2.02M |
| July 16, 2025 | 98 | 96.9 | 96.9 | 99.2 | 94.9 | 7.95M |
| July 15, 2025 | 101 | 99.8 | 99.8 | 104 | 95.6 | 26M |
| July 14, 2025 | 89.5 | 99.3 | 99.3 | 99.3 | 89.4 | 9.6M |
| July 11, 2025 | 86.7 | 90.3 | 90.3 | 94 | 86.5 | 15.51M |
| July 10, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 79.6 | 9.59M |
| July 09, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 901,000 |
| July 08, 2025 | 70.9 | 71.3 | 71.3 | 71.7 | 68.3 | 561,126 |
| July 07, 2025 | 70.6 | 70 | 70 | 71.6 | 69.5 | 294,167 |
| July 04, 2025 | 72.7 | 70.5 | 70.5 | 72.7 | 69.8 | 355,097 |
| July 03, 2025 | 70.7 | 71.8 | 71.8 | 73.3 | 70.5 | 622,615 |
| July 02, 2025 | 71.4 | 72.7 | 70.35 | 73.8 | 71.4 | 880,273 |
| July 01, 2025 | 70.1 | 70.6 | 68.32 | 71.3 | 70.1 | 363,095 |
| June 30, 2025 | 72.8 | 70.1 | 67.84 | 72.8 | 70.1 | 370,566 |
| June 27, 2025 | 72.1 | 71.9 | 69.58 | 72.4 | 71.4 | 216,047 |
| June 26, 2025 | 71.6 | 71.4 | 69.1 | 72.6 | 71.2 | 376,496 |
| June 25, 2025 | 71.5 | 71.1 | 68.81 | 72.1 | 70.9 | 288,055 |
| June 24, 2025 | 71.4 | 71.3 | 69 | 71.9 | 70.9 | 271,768 |
| June 23, 2025 | 71.6 | 70.2 | 67.94 | 71.6 | 68.8 | 363,680 |
| June 20, 2025 | 73.5 | 71.1 | 71.1 | 73.5 | 70.5 | 997,014 |
| June 19, 2025 | 75.5 | 73.5 | 73.5 | 75.5 | 72.1 | 1.03M |
| June 18, 2025 | 75 | 75.4 | 75.4 | 76.8 | 75 | 268,593 |
| June 17, 2025 | 77.7 | 75.7 | 75.7 | 77.7 | 75.3 | 402,192 |
| June 16, 2025 | 76.8 | 76.1 | 76.1 | 76.8 | 73.8 | 927,957 |
| June 13, 2025 | 80 | 77.2 | 77.2 | 80.1 | 77 | 951,091 |
| June 12, 2025 | 79.1 | 80.2 | 80.2 | 80.4 | 79.1 | 268,963 |
| June 11, 2025 | 81 | 79 | 79 | 81 | 78.2 | 1.26M |
| June 10, 2025 | 81.4 | 80.3 | 80.3 | 82.8 | 79.9 | 1.26M |
| June 09, 2025 | 84.9 | 81.4 | 81.4 | 84.9 | 81.3 | 793,710 |
| June 06, 2025 | 83 | 84.3 | 84.3 | 84.5 | 81.6 | 906,834 |
| June 05, 2025 | 84.5 | 83.1 | 83.1 | 86 | 82.8 | 1.15M |
| June 04, 2025 | 85.3 | 84.5 | 84.5 | 86 | 83.9 | 1.7M |
| June 03, 2025 | 88.1 | 84.6 | 84.6 | 90.4 | 83.5 | 5.67M |
| June 02, 2025 | 82.8 | 89.1 | 89.1 | 90 | 81.1 | 5.66M |
| May 29, 2025 | 79.4 | 81.9 | 81.9 | 82.5 | 78.1 | 652,808 |
| May 28, 2025 | 79.1 | 79.4 | 79.4 | 79.7 | 77.9 | 330,916 |
| May 27, 2025 | 79.4 | 78.4 | 78.4 | 80.6 | 78.3 | 306,934 |
| May 26, 2025 | 81.3 | 79.7 | 79.7 | 81.3 | 78.4 | 593,890 |
| May 23, 2025 | 82.3 | 80.8 | 80.8 | 82.4 | 80.2 | 497,872 |
