Swancor Holding Co., Ltd. (3708.TW) TAI

119.50

+0.5(+0.42%)

Updated at June 02 01:30PM

Currency In TWD

3708.TW Historical Return

If you invested 1000 NT$ in Swancor Holding Co., Ltd. (3708.TW) 10 years ago, it would be worth 1,236.68 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,164.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,385.99 NT$. This corresponds to total returns of 23.67%, 16.48%, 38.6%, respectively, with annualized returns of 2.15%, 3.1%, 38.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3708.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	120	119.5	119.5	120.5	116	1.39M
June 01, 2026	124.5	119	119	125	119	1.92M
May 29, 2026	126	124.5	124.5	126.5	123.5	872,962
May 28, 2026	132	124	124	133.5	123	2.39M
May 27, 2026	133	131	131	140.5	128.5	4.43M
May 26, 2026	125.5	131.5	131.5	135.5	124	4.63M
May 25, 2026	128	125	125	128.5	123	1.01M
May 22, 2026	126	126	126	128	125	1.32M
May 21, 2026	120.5	126.5	126.5	130.5	119.5	3.86M
May 20, 2026	116	119	119	119.5	114.5	956,137
May 19, 2026	115	115.5	115.5	118	114	397,264
May 18, 2026	112	116.5	116.5	116.5	111.5	543,828
May 15, 2026	116.5	113.5	113.5	117.5	113	935,721
May 14, 2026	118.5	116.5	116.5	120.5	116	795,763
May 13, 2026	119.5	118	118	119.5	115.5	1.48M
May 12, 2026	122.5	121.5	121.5	124.5	120.5	1.05M
May 11, 2026	119	121.5	121.5	124.5	118	1.7M
May 08, 2026	121.5	118.5	118.5	121.5	117	694,502
May 07, 2026	122	120.5	120.5	123	119.5	861,889
May 06, 2026	126	121	121	127.5	119.5	1.41M
May 05, 2026	120	126	126	127.5	119.5	1.55M
May 04, 2026	116.5	120.5	120.5	122.5	116.5	891,141
April 30, 2026	116.5	116.5	116.5	117.5	115	373,970
April 29, 2026	118	116.5	116.5	118	115	643,430
April 28, 2026	117	118	118	118.5	116.5	569,279
April 27, 2026	122.5	116.5	116.5	123	116.5	2.08M
April 24, 2026	126	122.5	122.5	127	121.5	1.19M
April 23, 2026	127	125	125	132.5	122	3.31M
April 22, 2026	128	126	126	129	125	1.43M
April 21, 2026	127.5	128	128	132	126.5	1.94M
April 20, 2026	125	128	128	128	123	2M
April 17, 2026	118.5	123.5	123.5	127.5	118.5	2.22M
April 16, 2026	114.5	118.5	118.5	119	113.5	1.1M
April 15, 2026	117	113.5	113.5	118	113	713,020
April 14, 2026	117	116.5	116.5	117	115	374,648
April 13, 2026	115	116.5	116.5	116.5	112.5	997,170
April 10, 2026	115	116	116	118	115	628,727
April 09, 2026	115	114	114	115.5	112.5	719,475
April 08, 2026	115	113.5	113.5	116	113	609,162
April 07, 2026	117	113	113	118	112	962,017
April 02, 2026	123	116	116	124.5	116	1.73M
April 01, 2026	121	122.5	122.5	126	121	1.5M
March 31, 2026	125.5	119	119	125.5	117	2.34M
March 30, 2026	120	126.5	126.5	128	118.5	2.39M
March 27, 2026	119.5	122.5	122.5	123	117.5	831,585
March 26, 2026	121.5	120	120	123.5	119.5	916,732
March 25, 2026	119	120.5	120.5	120.5	117	1.2M
March 24, 2026	120	118	118	122	116	1.1M
March 23, 2026	120	118	118	120	116	1.16M
March 20, 2026	119.5	122	122	124	117.5	1.41M
March 19, 2026	123	119	119	124	118.5	1.27M
March 18, 2026	127.5	124	124	128	123.5	1.1M
March 17, 2026	126.5	127	127	129	123	1.37M
March 16, 2026	131	125.5	125.5	131	124	1.83M
March 13, 2026	127	130	130	132	125.5	1.88M
March 12, 2026	129.5	128.5	128.5	133.5	127	2.26M
March 11, 2026	128	130	130	131	127	4.51M
March 10, 2026	121	123.5	123.5	126	118	1.46M
March 09, 2026	111.5	119.5	119.5	119.5	108.5	1.81M
March 06, 2026	115	117.5	117.5	119.5	114.5	742,128