Swancor Holding Co., Ltd. (3708.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3708.TW Historical Return
If you invested 1000 NT$ in Swancor Holding Co., Ltd. (3708.TW) 10 years ago, it would be worth 1,016.03 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,179.01 NT$, while 1000 NT$ invested 1 year ago would be worth 854.46 NT$. This corresponds to total returns of 1.6%, 17.9%, -14.55%, respectively, with annualized returns of 0.16%, 3.35%, -14.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3708.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 98.5 | 98.2 | 98.2 | 99.4 | 97.1 | 631,616 |
| September 09, 2026 | 99.8 | 99.1 | 99.1 | 100 | 99.1 | 460,054 |
| September 08, 2026 | 99.6 | 99.6 | 99.6 | 100 | 99.3 | 324,735 |
| September 07, 2026 | 100.5 | 99.6 | 99.6 | 100.5 | 98.4 | 436,431 |
| September 04, 2026 | 100 | 100.5 | 100.5 | 100.5 | 98.7 | 391,016 |
| September 03, 2026 | 100.5 | 100 | 100 | 101 | 99.6 | 502,489 |
| September 02, 2026 | 100 | 101 | 101 | 101.5 | 100 | 426,726 |
| September 01, 2026 | 101 | 100.5 | 100.5 | 103 | 100.5 | 562,417 |
| August 31, 2026 | 101.5 | 102.5 | 102.5 | 103 | 100.5 | 387,210 |
| August 28, 2026 | 103 | 101 | 101 | 103.5 | 100.5 | 509,008 |
| August 27, 2026 | 102 | 103 | 103 | 105 | 102 | 441,974 |
| August 26, 2026 | 101.5 | 102.5 | 102.5 | 103 | 101.5 | 322,381 |
| August 25, 2026 | 102 | 101.5 | 101.5 | 103 | 101 | 358,222 |
| August 24, 2026 | 104 | 103 | 103 | 104.5 | 103 | 368,038 |
| August 21, 2026 | 103 | 103.5 | 103.5 | 104 | 102 | 304,828 |
| August 20, 2026 | 103 | 103.5 | 103.5 | 104 | 102.5 | 378,041 |
| August 19, 2026 | 102.5 | 101.5 | 101.5 | 104.5 | 101 | 593,105 |
| August 18, 2026 | 104 | 104 | 104 | 105 | 103 | 679,918 |
| August 17, 2026 | 100 | 103.5 | 103.5 | 104 | 100 | 375,249 |
| August 14, 2026 | 104 | 100.5 | 100.5 | 104 | 98.7 | 932,355 |
| August 13, 2026 | 104 | 103 | 103 | 106 | 102.5 | 1.13M |
| August 12, 2026 | 101.5 | 104 | 104 | 105 | 101.5 | 727,959 |
| August 11, 2026 | 102.5 | 102.5 | 102.5 | 105 | 100 | 684,273 |
| August 10, 2026 | 99.2 | 102 | 102 | 104.5 | 99.2 | 885,822 |
| August 07, 2026 | 97.5 | 96 | 96 | 98.5 | 96 | 346,391 |
| August 06, 2026 | 96.3 | 97.5 | 97.5 | 97.5 | 95.6 | 197,102 |
| August 05, 2026 | 96.1 | 97.2 | 97.2 | 97.4 | 95.3 | 242,931 |
| August 04, 2026 | 90.6 | 94.4 | 94.4 | 94.4 | 90.5 | 264,405 |
| August 03, 2026 | 91.1 | 91.5 | 91.5 | 92.6 | 90.1 | 168,541 |
| July 31, 2026 | 90.7 | 91.9 | 91.9 | 92.2 | 90 | 367,561 |
| July 30, 2026 | 86.4 | 87.8 | 87.8 | 88.8 | 86.4 | 499,726 |
| July 29, 2026 | 91.6 | 88.1 | 88.1 | 91.8 | 85.6 | 1.17M |
| July 28, 2026 | 97.1 | 91.3 | 91.3 | 97.1 | 91.3 | 833,169 |
| July 27, 2026 | 100 | 98.4 | 98.4 | 100 | 97.8 | 402,169 |
| July 24, 2026 | 101 | 100 | 100 | 103 | 99.9 | 176,674 |
| July 23, 2026 | 104 | 101 | 101 | 104.5 | 100 | 357,416 |
| July 22, 2026 | 101 | 103 | 103 | 105 | 100.5 | 627,340 |
| July 21, 2026 | 97 | 99.4 | 99.4 | 99.4 | 96.7 | 302,274 |
| July 20, 2026 | 96.7 | 96.5 | 96.5 | 98.5 | 94 | 435,688 |
| July 17, 2026 | 99.8 | 95.1 | 95.1 | 99.9 | 95.1 | 832,649 |
| July 16, 2026 | 101.5 | 101.5 | 101.5 | 102.5 | 100.5 | 114,684 |
| July 15, 2026 | 102.5 | 102.5 | 102.5 | 102.5 | 100.5 | 245,084 |
| July 14, 2026 | 106 | 101 | 101 | 106 | 99.5 | 1.1M |
| July 13, 2026 | 108 | 105 | 105 | 108 | 103.5 | 560,365 |
| July 09, 2026 | 107 | 106.5 | 106.5 | 109 | 105.5 | 639,099 |
| July 08, 2026 | 111.5 | 106 | 106 | 111.5 | 105 | 2.01M |
| July 07, 2026 | 117 | 110.5 | 110.5 | 117 | 110 | 1.11M |
| July 06, 2026 | 111.5 | 118.5 | 118.5 | 120 | 111.5 | 2.59M |
| July 03, 2026 | 105 | 110.5 | 110.5 | 110.5 | 105 | 637,219 |
| July 02, 2026 | 104 | 105.5 | 105.5 | 106 | 103 | 491,211 |
| July 01, 2026 | 110 | 105.5 | 105.5 | 110 | 104.5 | 907,224 |
| June 30, 2026 | 107.5 | 108.5 | 108.5 | 108.5 | 107 | 332,064 |
| June 29, 2026 | 108 | 107 | 107 | 110.5 | 107 | 440,681 |
| June 26, 2026 | 108 | 108.5 | 108.5 | 111.5 | 108 | 943,356 |
| June 25, 2026 | 115.5 | 115 | 115 | 117 | 114.5 | 1.04M |
| June 24, 2026 | 115 | 114.5 | 114.5 | 115 | 112.5 | 367,986 |
| June 23, 2026 | 115.5 | 114.5 | 114.5 | 115.5 | 113.5 | 642,994 |
| June 22, 2026 | 117.5 | 115.5 | 115.5 | 118.5 | 115 | 972,027 |
| June 18, 2026 | 115 | 116.5 | 116.5 | 120.5 | 115 | 879,811 |
| June 17, 2026 | 116.5 | 114.5 | 114.5 | 117 | 114.5 | 874,082 |
AD
