Swancor Holding Co., Ltd. (3708.TW) TAI

119.50

+0.5(+0.42%)

Updated at June 02 01:30PM

Currency In TWD

3708.TW Historical Return

If you invested 1000 NT$ in Swancor Holding Co., Ltd. (3708.TW) 10 years ago, it would be worth 1,236.68 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,164.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,385.99 NT$. This corresponds to total returns of 23.67%, 16.48%, 38.6%, respectively, with annualized returns of 2.15%, 3.1%, 38.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3708.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026120119.5119.5120.51161.39M
June 01, 2026124.51191191251191.92M
May 29, 2026126124.5124.5126.5123.5872,962
May 28, 2026132124124133.51232.39M
May 27, 2026133131131140.5128.54.43M
May 26, 2026125.5131.5131.5135.51244.63M
May 25, 2026128125125128.51231.01M
May 22, 20261261261261281251.32M
May 21, 2026120.5126.5126.5130.5119.53.86M
May 20, 2026116119119119.5114.5956,137
May 19, 2026115115.5115.5118114397,264
May 18, 2026112116.5116.5116.5111.5543,828
May 15, 2026116.5113.5113.5117.5113935,721
May 14, 2026118.5116.5116.5120.5116795,763
May 13, 2026119.5118118119.5115.51.48M
May 12, 2026122.5121.5121.5124.5120.51.05M
May 11, 2026119121.5121.5124.51181.7M
May 08, 2026121.5118.5118.5121.5117694,502
May 07, 2026122120.5120.5123119.5861,889
May 06, 2026126121121127.5119.51.41M
May 05, 2026120126126127.5119.51.55M
May 04, 2026116.5120.5120.5122.5116.5891,141
April 30, 2026116.5116.5116.5117.5115373,970
April 29, 2026118116.5116.5118115643,430
April 28, 2026117118118118.5116.5569,279
April 27, 2026122.5116.5116.5123116.52.08M
April 24, 2026126122.5122.5127121.51.19M
April 23, 2026127125125132.51223.31M
April 22, 20261281261261291251.43M
April 21, 2026127.5128128132126.51.94M
April 20, 20261251281281281232M
April 17, 2026118.5123.5123.5127.5118.52.22M
April 16, 2026114.5118.5118.5119113.51.1M
April 15, 2026117113.5113.5118113713,020
April 14, 2026117116.5116.5117115374,648
April 13, 2026115116.5116.5116.5112.5997,170
April 10, 2026115116116118115628,727
April 09, 2026115114114115.5112.5719,475
April 08, 2026115113.5113.5116113609,162
April 07, 2026117113113118112962,017
April 02, 2026123116116124.51161.73M
April 01, 2026121122.5122.51261211.5M
March 31, 2026125.5119119125.51172.34M
March 30, 2026120126.5126.5128118.52.39M
March 27, 2026119.5122.5122.5123117.5831,585
March 26, 2026121.5120120123.5119.5916,732
March 25, 2026119120.5120.5120.51171.2M
March 24, 20261201181181221161.1M
March 23, 20261201181181201161.16M
March 20, 2026119.5122122124117.51.41M
March 19, 2026123119119124118.51.27M
March 18, 2026127.5124124128123.51.1M
March 17, 2026126.51271271291231.37M
March 16, 2026131125.5125.51311241.83M
March 13, 2026127130130132125.51.88M
March 12, 2026129.5128.5128.5133.51272.26M
March 11, 20261281301301311274.51M
March 10, 2026121123.5123.51261181.46M
March 09, 2026111.5119.5119.5119.5108.51.81M
March 06, 2026115117.5117.5119.5114.5742,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved