Swancor Holding Co., Ltd. (3708.TW) TAI

Currency In TWD

AD

3708.TW Historical Return

If you invested 1000 NT$ in Swancor Holding Co., Ltd. (3708.TW) 10 years ago, it would be worth 989.77 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,308.8 NT$, while 1000 NT$ invested 1 year ago would be worth 696.97 NT$. This corresponds to total returns of -1.02%, 30.88%, -30.3%, respectively, with annualized returns of -0.1%, 5.53%, -30.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3708.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026103103.5103.5104102304,828
August 20, 2026103103.5103.5104102.5378,041
August 19, 2026102.5101.5101.5104.5101593,105
August 18, 2026104104104105103679,918
August 17, 2026100103.5103.5104100375,249
August 14, 2026104100.5100.510498.7932,355
August 13, 2026104103103106102.51.13M
August 12, 2026101.5104104105101.5727,959
August 11, 2026102.5102.5102.5105100684,273
August 10, 202699.2102102104.599.2885,822
August 07, 202697.5969698.596346,391
August 06, 202696.397.597.597.595.6197,102
August 05, 202696.197.297.297.495.3242,931
August 04, 202690.694.494.494.490.5264,405
August 03, 202691.191.591.592.690.1168,541
July 31, 202690.791.991.992.290367,561
July 30, 202686.487.887.888.886.4499,726
July 29, 202691.688.188.191.885.61.17M
July 28, 202697.191.391.397.191.3833,169
July 27, 202610098.498.410097.8402,169
July 24, 202610110010010399.9176,674
July 23, 2026104101101104.5100357,416
July 22, 2026101103103105100.5627,340
July 21, 20269799.499.499.496.7302,274
July 20, 202696.796.596.598.594435,688
July 17, 202699.895.195.199.995.1832,649
July 16, 2026101.5101.5101.5102.5100.5114,684
July 15, 2026102.5102.5102.5102.5100.5245,084
July 14, 202610610110110699.51.1M
July 13, 2026108105105108103.5560,365
July 09, 2026107106.5106.5109105.5639,099
July 08, 2026111.5106106111.51052.01M
July 07, 2026117110.5110.51171101.11M
July 06, 2026111.5118.5118.5120111.52.59M
July 03, 2026105110.5110.5110.5105637,219
July 02, 2026104105.5105.5106103491,211
July 01, 2026110105.5105.5110104.5907,224
June 30, 2026107.5108.5108.5108.5107332,064
June 29, 2026108107107110.5107440,681
June 26, 2026108108.5108.5111.5108943,356
June 25, 2026115.5115115117114.51.04M
June 24, 2026115114.5114.5115112.5367,986
June 23, 2026115.5114.5114.5115.5113.5642,994
June 22, 2026117.5115.5115.5118.5115972,027
June 18, 2026115116.5116.5120.5115879,811
June 17, 2026116.5114.5114.5117114.5874,082
June 16, 2026120117117121117535,944
June 15, 2026119.5119119119.5118265,134
June 12, 2026121117117121117609,766
June 11, 2026121118.5118.5121116667,406
June 10, 2026120119119123.5118669,934
June 09, 2026118.5120.5120.5121117.5562,704
June 08, 2026110117117117.51101.18M
June 05, 2026124119.5119.5124119757,629
June 04, 2026122124124124121.5932,724
June 03, 2026121122122123.5119.5923,866
June 02, 2026120119.5119.5120.51161.39M
June 01, 2026124.51191191251191.92M
May 29, 2026126124.5124.5126.5123.5872,962
May 28, 2026132124124133.51232.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved