Swancor Holding Co., Ltd. (3708.TW) TAI

132.00

-1.5(-1.12%)

Updated at September 30 12:00PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025129.5133.5133.5133.5118.514.59M
September 25, 2025124131.5131.5135.512423.48M
September 24, 2025116.5125.5125.5125.5116.510.56M
September 23, 2025118114.5114.51191141.74M
September 22, 2025118118118118.51151.76M
September 19, 2025115.5116116117.5113.51.92M
September 18, 2025115.5114.5114.5115.51121.29M
September 17, 2025116113.5113.5117.51131.69M
September 16, 2025120117117122.51173.9M
September 15, 2025118.5119.5119.5122.51164.33M
September 12, 2025113118.5118.5120112.53.63M
September 11, 20251181121121181113.49M
September 10, 2025113.51171171191113.68M
September 09, 2025114.5112.5112.51151103.88M
September 08, 2025118.5116116119.51152.69M
September 05, 2025117.5115115118.5114.52.81M
September 04, 2025123116116123.5115.55.87M
September 03, 2025126.5122122128120.54.69M
September 02, 2025131126.5126.51311238.78M
September 01, 2025147130130147.513014.36M
August 29, 20251391441441441396.52M
August 28, 2025131131131136.51306.54M
August 27, 2025138.5130.5130.5138.51309.49M
August 26, 2025141.5137.5137.5142.5134.510.94M
August 25, 2025155.5141.5141.5155.5141.532.76M
August 22, 2025142148.5148.5148.513822.75M
August 21, 20251261351351351267.3M
August 20, 20251251231231271205.06M
August 19, 2025123125125126.51193.89M
August 18, 2025123121.5121.5127.51212.77M
August 15, 2025118.51231231261174.11M
August 14, 2025120118.5118.5121.51182.18M
August 13, 2025125120.5120.5125.5118.54.07M
August 12, 2025124124124127.5122.52.51M
August 11, 2025123.5124124130.51225.47M
August 08, 2025124.51271271291216.34M
August 07, 2025124129129130.51235.22M
August 06, 2025130.5125.5125.5130.5119.59.21M
August 05, 2025123125.5125.5126.51186.27M
August 04, 2025126121121131.5120.59.3M
August 01, 20251161241241241162.32M
July 31, 2025119.5121.5121.5122115.51.94M
July 30, 2025122.5121.5121.51231201.41M
July 29, 2025117.51191191211172.72M
July 28, 20251141151151161131.57M
July 25, 2025113113113114108.51.25M
July 24, 2025110112.5112.51161102.77M
July 23, 202510010810810899.62.97M
July 22, 202510098.598.510095.31.5M
July 21, 202510099.699.6100.598.9900,377
July 18, 20251029999102981.24M
July 17, 202598.299.599.599.896.92.02M
July 16, 20259896.996.999.294.97.95M
July 15, 202510199.899.810495.626M
July 14, 202589.599.399.399.389.49.6M
July 11, 202586.790.390.39486.515.51M
July 10, 202586.286.286.286.279.69.59M
July 09, 202578.478.478.478.478.4901,000
July 08, 202570.971.371.371.768.3561,126
July 07, 202570.6707071.669.5294,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved