114.00
-0.5(-0.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 115.5 | 114 | 114 | 117.5 | 113 | 1.08M |
| January 13, 2026 | 119 | 114.5 | 114.5 | 120.5 | 114 | 1.84M |
| January 12, 2026 | 111.5 | 119.5 | 119.5 | 121.5 | 111 | 4.01M |
| January 09, 2026 | 108 | 110.5 | 110.5 | 110.5 | 106 | 851,200 |
| January 08, 2026 | 111.5 | 109 | 109 | 111.5 | 107 | 839,904 |
| January 07, 2026 | 111 | 110.5 | 110.5 | 112 | 110 | 693,002 |
| January 06, 2026 | 112 | 111 | 111 | 114.5 | 111 | 1.16M |
| January 05, 2026 | 113.5 | 111.5 | 111.5 | 113.5 | 111.5 | 578,873 |
| January 02, 2026 | 113.5 | 111.5 | 111.5 | 114.5 | 110.5 | 787,195 |
| December 31, 2025 | 113 | 111 | 111 | 113 | 110 | 873,372 |
| December 30, 2025 | 116.5 | 113 | 113 | 116.5 | 112 | 834,701 |
| December 29, 2025 | 115 | 116 | 116 | 119 | 113 | 1.2M |
| December 26, 2025 | 119 | 114.5 | 114.5 | 119 | 114.5 | 1.01M |
| December 24, 2025 | 119.5 | 118 | 118 | 120 | 116.5 | 757,392 |
| December 23, 2025 | 120 | 119 | 119 | 121 | 117 | 2.13M |
| December 22, 2025 | 112 | 118.5 | 118.5 | 119.5 | 110.5 | 2.9M |
| December 19, 2025 | 106 | 109 | 109 | 110.5 | 106 | 1.12M |
| December 18, 2025 | 109 | 105.5 | 105.5 | 109 | 104.5 | 641,051 |
| December 17, 2025 | 107 | 107.5 | 107.5 | 111 | 106.5 | 1.29M |
| December 16, 2025 | 105.5 | 106.5 | 106.5 | 108 | 105.5 | 746,762 |
| December 15, 2025 | 103 | 106 | 106 | 106 | 102 | 769,691 |
| December 12, 2025 | 107 | 103.5 | 103.5 | 107.5 | 103.5 | 1.29M |
| December 11, 2025 | 105.5 | 108 | 108 | 109 | 105 | 1.57M |
| December 10, 2025 | 104 | 105.5 | 105.5 | 107 | 104 | 672,310 |
| December 09, 2025 | 103 | 104 | 104 | 106 | 102.5 | 843,890 |
| December 08, 2025 | 105.5 | 104 | 104 | 105.5 | 102.5 | 775,327 |
| December 05, 2025 | 103 | 102.5 | 102.5 | 104 | 101 | 534,778 |
| December 04, 2025 | 106 | 102.5 | 102.5 | 109.5 | 102.5 | 1.94M |
| December 03, 2025 | 106 | 104 | 104 | 107 | 104 | 615,665 |
| December 02, 2025 | 105.5 | 105.5 | 105.5 | 107 | 105 | 459,690 |
| December 01, 2025 | 107.5 | 104.5 | 104.5 | 108 | 104 | 694,884 |
| November 28, 2025 | 110 | 108 | 108 | 110 | 108 | 417,291 |
| November 27, 2025 | 109 | 109 | 109 | 109.5 | 107.5 | 464,565 |
| November 26, 2025 | 107 | 108.5 | 108.5 | 109.5 | 106.5 | 688,338 |
| November 25, 2025 | 106 | 106 | 106 | 107.5 | 103.5 | 823,014 |
| November 24, 2025 | 107 | 104.5 | 104.5 | 107 | 103 | 1.34M |
| November 21, 2025 | 109 | 106.5 | 106.5 | 110 | 106 | 1.5M |
| November 20, 2025 | 113.5 | 114 | 114 | 116 | 112.5 | 987,925 |
| November 19, 2025 | 108.5 | 110 | 110 | 110 | 105.5 | 1.72M |
| November 18, 2025 | 115.5 | 109.5 | 109.5 | 117 | 106 | 2.65M |
| November 17, 2025 | 118.5 | 116 | 116 | 121 | 115.5 | 2M |
| November 14, 2025 | 125 | 120 | 120 | 125.5 | 120 | 2.24M |
| November 13, 2025 | 126 | 128 | 128 | 129.5 | 124.5 | 4.74M |
| November 12, 2025 | 120 | 127.5 | 127.5 | 127.5 | 120 | 8.16M |
| November 11, 2025 | 115 | 116 | 116 | 116.5 | 114 | 1.12M |
| November 10, 2025 | 110 | 115 | 115 | 116 | 107 | 2.76M |
| November 07, 2025 | 123.5 | 114.5 | 114.5 | 124 | 114.5 | 6.18M |
| November 06, 2025 | 121.5 | 127 | 127 | 127.5 | 119 | 2.67M |
| November 05, 2025 | 121 | 121 | 121 | 121.5 | 116.5 | 1.52M |
| November 04, 2025 | 122.5 | 122.5 | 122.5 | 126 | 119.5 | 2.66M |
| November 03, 2025 | 123.5 | 121.5 | 121.5 | 124 | 120 | 1.19M |
| October 31, 2025 | 121.5 | 124.5 | 124.5 | 125 | 121 | 1.83M |
| October 30, 2025 | 122 | 121.5 | 121.5 | 123 | 117.5 | 1.71M |
| October 29, 2025 | 120 | 118.5 | 118.5 | 120 | 116 | 1.29M |
| October 28, 2025 | 122 | 119 | 119 | 123.5 | 118 | 1.77M |
| October 27, 2025 | 116.5 | 122 | 122 | 122 | 116.5 | 2.74M |
| October 23, 2025 | 115.5 | 115.5 | 115.5 | 116.5 | 114 | 1.47M |
| October 22, 2025 | 114 | 117 | 117 | 118 | 113.5 | 2.01M |
| October 21, 2025 | 112.5 | 113.5 | 113.5 | 115 | 112 | 1.56M |
| October 20, 2025 | 112 | 112 | 112 | 113 | 111.5 | 905,755 |