102.50
+0.5(+0.49%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 103 | 102.5 | 102.5 | 104 | 101 | 534,778 |
| December 04, 2025 | 106 | 102.5 | 102.5 | 109.5 | 102.5 | 1.94M |
| December 03, 2025 | 106 | 104 | 104 | 107 | 104 | 615,665 |
| December 02, 2025 | 105.5 | 105.5 | 105.5 | 107 | 105 | 459,690 |
| December 01, 2025 | 107.5 | 104.5 | 104.5 | 108 | 104 | 694,884 |
| November 28, 2025 | 110 | 108 | 108 | 110 | 108 | 417,291 |
| November 27, 2025 | 109 | 109 | 109 | 109.5 | 107.5 | 464,565 |
| November 26, 2025 | 107 | 108.5 | 108.5 | 109.5 | 106.5 | 688,338 |
| November 25, 2025 | 106 | 106 | 106 | 107.5 | 103.5 | 823,014 |
| November 24, 2025 | 107 | 104.5 | 104.5 | 107 | 103 | 1.34M |
| November 21, 2025 | 109 | 106.5 | 106.5 | 110 | 106 | 1.5M |
| November 20, 2025 | 113.5 | 114 | 114 | 116 | 112.5 | 987,925 |
| November 19, 2025 | 108.5 | 110 | 110 | 110 | 105.5 | 1.72M |
| November 18, 2025 | 115.5 | 109.5 | 109.5 | 117 | 106 | 2.65M |
| November 17, 2025 | 118.5 | 116 | 116 | 121 | 115.5 | 2M |
| November 14, 2025 | 125 | 120 | 120 | 125.5 | 120 | 2.24M |
| November 13, 2025 | 126 | 128 | 128 | 129.5 | 124.5 | 4.74M |
| November 12, 2025 | 120 | 127.5 | 127.5 | 127.5 | 120 | 8.16M |
| November 11, 2025 | 115 | 116 | 116 | 116.5 | 114 | 1.12M |
| November 10, 2025 | 110 | 115 | 115 | 116 | 107 | 2.76M |
| November 07, 2025 | 123.5 | 114.5 | 114.5 | 124 | 114.5 | 6.18M |
| November 06, 2025 | 121.5 | 127 | 127 | 127.5 | 119 | 2.67M |
| November 05, 2025 | 121 | 121 | 121 | 121.5 | 116.5 | 1.52M |
| November 04, 2025 | 122.5 | 122.5 | 122.5 | 126 | 119.5 | 2.66M |
| November 03, 2025 | 123.5 | 121.5 | 121.5 | 124 | 120 | 1.19M |
| October 31, 2025 | 121.5 | 124.5 | 124.5 | 125 | 121 | 1.83M |
| October 30, 2025 | 122 | 121.5 | 121.5 | 123 | 117.5 | 1.71M |
| October 29, 2025 | 120 | 118.5 | 118.5 | 120 | 116 | 1.29M |
| October 28, 2025 | 122 | 119 | 119 | 123.5 | 118 | 1.77M |
| October 27, 2025 | 116.5 | 122 | 122 | 122 | 116.5 | 2.74M |
| October 23, 2025 | 115.5 | 115.5 | 115.5 | 116.5 | 114 | 1.47M |
| October 22, 2025 | 114 | 117 | 117 | 118 | 113.5 | 2.01M |
| October 21, 2025 | 112.5 | 113.5 | 113.5 | 115 | 112 | 1.56M |
| October 20, 2025 | 112 | 112 | 112 | 113 | 111.5 | 905,755 |
| October 17, 2025 | 112 | 111.5 | 111.5 | 114 | 111 | 1.57M |
| October 16, 2025 | 112.5 | 112 | 112 | 115 | 111.5 | 1.68M |
| October 15, 2025 | 113.5 | 112 | 112 | 114.5 | 111.5 | 2.45M |
| October 14, 2025 | 117.5 | 113 | 113 | 119 | 112 | 3.63M |
| October 13, 2025 | 119 | 116 | 116 | 124.5 | 113.5 | 6.16M |
| October 09, 2025 | 131.5 | 126 | 126 | 134.5 | 126 | 5.19M |
| October 08, 2025 | 129.5 | 130 | 130 | 132.5 | 128 | 1.73M |
| October 07, 2025 | 126.5 | 130.5 | 130.5 | 131 | 125.5 | 2.46M |
| October 03, 2025 | 124.5 | 127.5 | 127.5 | 128.5 | 124 | 2.35M |
| October 02, 2025 | 128 | 125.5 | 125.5 | 132 | 124.5 | 4.45M |
| October 01, 2025 | 131.5 | 128 | 128 | 132 | 126.5 | 4.52M |
| September 30, 2025 | 135 | 132.5 | 132.5 | 137 | 130 | 11.62M |
| September 29, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| September 26, 2025 | 129.5 | 133.5 | 133.5 | 133.5 | 118.5 | 14.59M |
| September 25, 2025 | 124 | 131.5 | 131.5 | 135.5 | 124 | 23.48M |
| September 24, 2025 | 116.5 | 125.5 | 125.5 | 125.5 | 116.5 | 10.56M |
| September 23, 2025 | 118 | 114.5 | 114.5 | 119 | 114 | 1.74M |
| September 22, 2025 | 118 | 118 | 118 | 118.5 | 115 | 1.76M |
| September 19, 2025 | 115.5 | 116 | 116 | 117.5 | 113.5 | 1.92M |
| September 18, 2025 | 115.5 | 114.5 | 114.5 | 115.5 | 112 | 1.29M |
| September 17, 2025 | 116 | 113.5 | 113.5 | 117.5 | 113 | 1.69M |
| September 16, 2025 | 120 | 117 | 117 | 122.5 | 117 | 3.9M |
| September 15, 2025 | 118.5 | 119.5 | 119.5 | 122.5 | 116 | 4.33M |
| September 12, 2025 | 113 | 118.5 | 118.5 | 120 | 112.5 | 3.63M |
| September 11, 2025 | 118 | 112 | 112 | 118 | 111 | 3.49M |
| September 10, 2025 | 113.5 | 117 | 117 | 119 | 111 | 3.68M |