6.98
-0.02(-0.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7 | 6.98 | 6.98 | 7.1 | 6.95 | 255,500 |
| February 16, 2026 | 7.06 | 7 | 7 | 7.1 | 7 | 274,500 |
| February 13, 2026 | 7.16 | 7.07 | 7.07 | 7.17 | 6.92 | 1.01M |
| February 12, 2026 | 7.22 | 7.01 | 7.01 | 7.22 | 7.01 | 479,717 |
| February 11, 2026 | 7.25 | 7.14 | 7.14 | 7.25 | 7.13 | 635,100 |
| February 10, 2026 | 7.17 | 7.28 | 7.28 | 7.36 | 7.17 | 1.03M |
| February 09, 2026 | 7.12 | 7.14 | 7.14 | 7.16 | 7.08 | 884,000 |
| February 06, 2026 | 7.11 | 7.03 | 7.03 | 7.11 | 6.98 | 1.45M |
| February 05, 2026 | 7.08 | 7.12 | 7.12 | 7.14 | 7 | 2.02M |
| February 04, 2026 | 7.1 | 7.09 | 7.09 | 7.16 | 7.02 | 1.53M |
| February 03, 2026 | 7.07 | 7.13 | 7.13 | 7.16 | 7.03 | 1.21M |
| February 02, 2026 | 7.05 | 7.07 | 7.07 | 7.07 | 6.98 | 574,000 |
| January 30, 2026 | 7.05 | 7.07 | 7.07 | 7.08 | 6.96 | 760,500 |
| January 29, 2026 | 7.11 | 7.09 | 7.09 | 7.16 | 6.96 | 760,500 |
| January 28, 2026 | 7.21 | 7.11 | 7.11 | 7.21 | 7.02 | 811,000 |
| January 27, 2026 | 7.41 | 7.15 | 7.15 | 7.41 | 7.14 | 1.66M |
| January 26, 2026 | 7.51 | 7.37 | 7.37 | 7.51 | 7.3 | 507,000 |
| January 23, 2026 | 7.69 | 7.55 | 7.55 | 7.73 | 7.55 | 864,500 |
| January 22, 2026 | 7.63 | 7.66 | 7.66 | 7.74 | 7.58 | 1.12M |
| January 21, 2026 | 7.47 | 7.5 | 7.5 | 7.59 | 7.43 | 1.78M |
| January 20, 2026 | 7.55 | 7.45 | 7.45 | 7.59 | 7.45 | 585,809 |
| January 19, 2026 | 7.41 | 7.49 | 7.49 | 7.55 | 7.4 | 2.25M |
| January 16, 2026 | 7.5 | 7.41 | 7.41 | 7.5 | 7.4 | 1.36M |
| January 15, 2026 | 7.5 | 7.45 | 7.45 | 7.55 | 7.45 | 560,500 |
| January 14, 2026 | 7.51 | 7.52 | 7.52 | 7.6 | 7.49 | 534,000 |
| January 13, 2026 | 7.55 | 7.51 | 7.51 | 7.6 | 7.5 | 569,500 |
| January 12, 2026 | 7.45 | 7.5 | 7.5 | 7.51 | 7.39 | 911,000 |
| January 09, 2026 | 7.47 | 7.45 | 7.45 | 7.5 | 7.43 | 586,500 |
| January 08, 2026 | 7.57 | 7.47 | 7.47 | 7.57 | 7.41 | 619,500 |
| January 07, 2026 | 7.68 | 7.55 | 7.55 | 7.7 | 7.5 | 474,000 |
| January 06, 2026 | 7.66 | 7.7 | 7.7 | 7.76 | 7.62 | 984,500 |
| January 05, 2026 | 7.64 | 7.66 | 7.66 | 7.72 | 7.55 | 1.03M |
| January 02, 2026 | 7.55 | 7.65 | 7.65 | 7.71 | 7.52 | 835,500 |
| December 31, 2025 | 7.48 | 7.57 | 7.57 | 7.63 | 7.47 | 951,000 |
| December 30, 2025 | 7.51 | 7.46 | 7.46 | 7.65 | 7.41 | 1.23M |
| December 29, 2025 | 7.85 | 7.5 | 7.5 | 7.9 | 7.45 | 1.16M |
| December 24, 2025 | 7.87 | 7.89 | 7.89 | 7.89 | 7.77 | 573,908 |
| December 23, 2025 | 8.04 | 7.86 | 7.86 | 8.04 | 7.86 | 733,790 |
| December 22, 2025 | 7.96 | 7.99 | 7.99 | 8.04 | 7.94 | 716,000 |
| December 19, 2025 | 7.85 | 7.96 | 7.96 | 7.99 | 7.82 | 2M |
| December 18, 2025 | 7.82 | 7.87 | 7.87 | 7.87 | 7.75 | 1.26M |
| December 17, 2025 | 7.81 | 7.8 | 7.8 | 7.83 | 7.75 | 1.13M |
| December 16, 2025 | 7.86 | 7.77 | 7.77 | 7.86 | 7.73 | 833,000 |
| December 15, 2025 | 7.81 | 7.93 | 7.93 | 7.96 | 7.78 | 604,262 |
| December 12, 2025 | 7.78 | 7.81 | 7.81 | 7.81 | 7.73 | 626,500 |
| December 11, 2025 | 7.79 | 7.75 | 7.75 | 7.84 | 7.7 | 719,500 |
| December 10, 2025 | 7.9 | 7.77 | 7.77 | 7.98 | 7.77 | 952,000 |
| December 09, 2025 | 7.91 | 7.92 | 7.92 | 7.93 | 7.82 | 763,426 |
| December 08, 2025 | 7.91 | 7.92 | 7.92 | 7.99 | 7.87 | 748,352 |
| December 05, 2025 | 8.14 | 7.92 | 7.92 | 8.14 | 7.91 | 779,000 |
| December 04, 2025 | 8.15 | 8.2 | 8.2 | 8.2 | 8.06 | 750,620 |
| December 03, 2025 | 8.25 | 8.21 | 8.21 | 8.29 | 8.14 | 702,000 |
| December 02, 2025 | 8.25 | 8.26 | 8.26 | 8.35 | 8.21 | 1.24M |
| December 01, 2025 | 8.2 | 8.26 | 8.26 | 8.28 | 8.19 | 1.26M |
| November 28, 2025 | 8.24 | 8.21 | 8.21 | 8.27 | 8.13 | 1.32M |
| November 27, 2025 | 8.26 | 8.24 | 8.24 | 8.27 | 8.2 | 577,500 |
| November 26, 2025 | 8.09 | 8.21 | 8.21 | 8.34 | 8.09 | 962,500 |
| November 25, 2025 | 8.13 | 8.05 | 8.05 | 8.18 | 8.02 | 929,000 |
| November 24, 2025 | 8.1 | 8.11 | 8.11 | 8.22 | 8.03 | 812,500 |
| November 21, 2025 | 8.26 | 8.1 | 8.1 | 8.26 | 8.04 | 1.4M |