EEKA Fashion Holdings Limited (3709.HK) HKSE

7.67

+0.17(+2.27%)

Updated at September 05 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.57.677.677.77.5971,000
September 04, 20257.467.57.57.547.23927,000
September 03, 20257.57.487.487.527.39766,000
September 02, 20257.457.447.447.537.32757,500
September 01, 20257.57.447.447.57.42724,000
August 29, 20257.47.447.447.477.32821,500
August 28, 20257.467.47.47.477.26766,500
August 27, 20257.527.457.457.617.39761,500
August 26, 20257.497.487.487.587.381.46M
August 25, 20257.347.467.467.57.34848,000
August 22, 20257.357.347.347.357.232.2M
August 21, 20257.357.337.337.47.291.08M
August 20, 20257.297.37.37.367.25893,621
August 19, 20257.387.37.37.427.28839,500
August 18, 20257.347.437.437.497.29885,000
August 15, 20257.367.377.377.47.28753,500
August 14, 20257.357.377.377.437.271.16M
August 13, 20257.127.37.37.37.121.3M
August 12, 20257.057.127.127.167.01989,500
August 11, 20257.027.017.017.046.97885,000
August 08, 20257.057.017.017.056.891.73M
August 07, 20256.856.986.986.986.82837,000
August 06, 20256.96.836.836.956.8758,670
August 05, 20256.766.96.96.936.673.27M
August 04, 20256.86.746.746.86.651.26M
August 01, 20256.786.726.726.856.68968,500
July 31, 202576.796.797.026.752.37M
July 30, 20256.9777.066.91.76M
July 29, 20257.137.067.067.136.951.29M
July 28, 20257.287.037.037.287.011.8M
July 25, 20257.367.187.187.367.171.32M
July 24, 20257.367.347.347.397.31.53M
July 23, 20257.467.367.367.497.31.93M
July 22, 20257.37.457.457.457.271.77M
July 21, 20257.287.387.387.627.281.07M
July 18, 20257.27.247.247.277.14920,000
July 17, 20257.217.217.217.297.17907,500
July 16, 20257.337.217.217.347.21.09M
July 15, 20257.257.277.277.37.1868,000
July 14, 20257.577.337.337.697.215.69M
July 11, 20257.467.547.547.637.423.76M
July 10, 20257.627.477.477.627.44817,500
July 09, 20257.757.57.57.757.431.02M
July 08, 20257.617.77.77.717.532.31M
July 07, 20257.527.67.67.687.491.56M
July 04, 20257.87.567.567.87.51.53M
July 03, 20257.757.687.687.937.61.3M
July 02, 20257.927.87.87.927.69717,034
June 30, 20257.647.927.927.927.622.07M
June 27, 20257.77.627.627.77.491.81M
June 26, 20257.57.647.647.647.45770,500
June 25, 20257.487.57.57.587.42826,000
June 24, 20257.487.467.467.87.35806,464
June 23, 20257.387.447.447.467.34962,520
June 20, 20257.357.387.387.47.31716,000
June 19, 20257.557.317.317.557.3579,000
June 18, 20257.57.57.57.617.461.07M
June 17, 20257.557.447.447.577.41775,000
June 16, 20257.647.57.57.687.46764,000
June 13, 20257.757.527.527.757.46722,000