EEKA Fashion Holdings Limited (3709.HK) HKSE

7.89

+0.03(+0.38%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.877.897.897.897.77573,908
December 23, 20258.047.867.868.047.86733,790
December 22, 20257.967.997.998.047.94716,000
December 19, 20257.857.967.967.997.822M
December 18, 20257.827.877.877.877.751.26M
December 17, 20257.817.87.87.837.751.13M
December 16, 20257.867.777.777.867.73833,000
December 15, 20257.817.937.937.967.78604,262
December 12, 20257.787.817.817.817.73626,500
December 11, 20257.797.757.757.847.7719,500
December 10, 20257.97.777.777.987.77952,000
December 09, 20257.917.927.927.937.82763,426
December 08, 20257.917.927.927.997.87748,352
December 05, 20258.147.927.928.147.91779,000
December 04, 20258.158.28.28.28.06750,620
December 03, 20258.258.218.218.298.14702,000
December 02, 20258.258.268.268.358.211.24M
December 01, 20258.28.268.268.288.191.26M
November 28, 20258.248.218.218.278.131.32M
November 27, 20258.268.248.248.278.2577,500
November 26, 20258.098.218.218.348.09962,500
November 25, 20258.138.058.058.188.02929,000
November 24, 20258.18.118.118.228.03812,500
November 21, 20258.268.18.18.268.041.4M
November 20, 20258.338.348.348.468.271.39M
November 19, 20258.38.338.338.358.071.66M
November 18, 20258.398.188.188.448.11.45M
November 17, 20258.468.478.478.588.341.56M
November 14, 20258.498.448.448.588.351.63M
November 13, 20258.358.548.548.68.22.31M
November 12, 20258.578.358.358.68.262.11M
November 11, 20258.338.578.578.68.262.13M
November 10, 20258.258.348.348.458.121.85M
November 07, 20258.38.268.268.367.841.87M
November 06, 20258.318.298.298.358.191.96M
November 05, 20258.018.318.318.347.932.05M
November 04, 20257.98.138.138.167.81.98M
November 03, 20257.858.048.048.127.751.43M
October 31, 20257.817.837.837.927.681.56M
October 30, 20257.857.877.878.087.631.56M
October 28, 20258.127.847.848.247.741.37M
October 27, 20258.068.228.228.247.981.16M
October 24, 20258.078.068.068.097.891.19M
October 23, 20257.9888.837.813M
October 22, 20257.87.887.887.927.752.09M
October 21, 20257.837.857.857.927.792M
October 20, 20257.97.827.827.957.761.89M
October 17, 20257.957.97.97.957.72884,500
October 16, 20257.957.927.928.087.762.15M
October 15, 20257.827.667.667.827.662.35M
October 14, 20257.857.747.747.877.651.78M
October 13, 20257.727.817.817.817.581.68M
October 10, 20257.857.787.787.867.641.95M
October 09, 20258.057.87.88.087.77855,235
October 08, 20258.118.258.258.298.041.52M
October 06, 20258.158.18.18.27.981.37M
October 03, 20258.178.18.18.177.91923,000
October 02, 20257.688.188.188.267.661.6M
September 30, 20257.57.557.557.697.42.38M
September 29, 20257.477.547.547.657.462.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved