EEKA Fashion Holdings Limited (3709.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3709.HK Historical Return
If you invested $1000 in EEKA Fashion Holdings Limited (3709.HK) 10 years ago, it would be worth $696.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $567.61, while $1000 invested 1 year ago would be worth $582.85. This corresponds to total returns of -30.33%, -43.24%, -41.72%, respectively, with annualized returns of -3.55%, -10.7%, -41.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3709.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.12 | 5.06 | 5.06 | 5.28 | 5.05 | 712,500 |
| November 09, 2026 | 5.09 | 5.12 | 5.12 | 5.14 | 4.95 | 439,500 |
| November 06, 2026 | 5.11 | 5.05 | 5.05 | 5.33 | 4.95 | 539,000 |
| November 05, 2026 | 4.7 | 5.12 | 5.12 | 5.24 | 4.7 | 786,846 |
| November 04, 2026 | 4.78 | 4.7 | 4.7 | 4.78 | 4.43 | 1.04M |
| November 03, 2026 | 4.25 | 4.16 | 4.16 | 4.25 | 4.14 | 552,500 |
| November 02, 2026 | 4.11 | 4.24 | 4.24 | 4.24 | 4.02 | 660,758 |
| October 30, 2026 | 4.14 | 4.1 | 4.1 | 4.26 | 4.07 | 686,500 |
| October 29, 2026 | 4.33 | 4.13 | 4.13 | 4.36 | 4.13 | 701,000 |
| October 28, 2026 | 4.22 | 4.26 | 4.26 | 4.4 | 4.18 | 876,500 |
| October 27, 2026 | 4.31 | 4.14 | 4.14 | 4.5 | 4.14 | 3.05M |
| October 26, 2026 | 4.09 | 4.31 | 4.31 | 4.4 | 4.08 | 739,308 |
| October 23, 2026 | 3.95 | 4.09 | 4.09 | 4.3 | 3.95 | 1.14M |
| October 22, 2026 | 3.98 | 3.87 | 3.87 | 4.11 | 3.8 | 866,000 |
| October 21, 2026 | 3.86 | 3.97 | 3.97 | 4.07 | 3.74 | 288,346 |
| October 20, 2026 | 3.91 | 3.81 | 3.81 | 3.92 | 3.8 | 204,500 |
| October 16, 2026 | 4.13 | 3.93 | 3.93 | 4.15 | 3.91 | 176,500 |
| October 15, 2026 | 4.2 | 3.99 | 3.99 | 4.2 | 3.9 | 1.01M |
| October 14, 2026 | 4.35 | 4.15 | 4.15 | 4.35 | 4.15 | 309,000 |
| October 13, 2026 | 4.35 | 4.3 | 4.3 | 4.36 | 4.23 | 407,500 |
| October 12, 2026 | 4.36 | 4.39 | 4.39 | 4.47 | 4.29 | 284,500 |
| October 09, 2026 | 4.39 | 4.37 | 4.37 | 4.44 | 4.35 | 367,000 |
| October 08, 2026 | 4.4 | 4.36 | 4.36 | 4.51 | 4.36 | 323,500 |
| October 07, 2026 | 4.4 | 4.36 | 4.36 | 4.42 | 4.35 | 128,000 |
| October 06, 2026 | 4.35 | 4.39 | 4.39 | 4.4 | 4.33 | 297,500 |
| October 05, 2026 | 4.31 | 4.28 | 4.28 | 4.42 | 4.25 | 159,000 |
| October 02, 2026 | 5.4 | 4.31 | 4.31 | 5.4 | 4.31 | 400,000 |
| September 30, 2026 | 4.45 | 5.25 | 5.25 | 5.25 | 4.36 | 465,500 |
| September 29, 2026 | 4.31 | 4.44 | 4.44 | 4.56 | 4.22 | 378,950 |
| September 28, 2026 | 4.39 | 4.32 | 4.32 | 4.48 | 4.32 | 272,000 |
| September 25, 2026 | 4.43 | 4.34 | 4.34 | 4.43 | 4.3 | 292,000 |
| September 24, 2026 | 4.55 | 4.42 | 4.42 | 4.55 | 4.4 | 262,000 |
| September 23, 2026 | 4.48 | 4.55 | 4.55 | 4.59 | 4.45 | 596,000 |
| September 22, 2026 | 4.48 | 4.48 | 4.48 | 4.5 | 4.4 | 258,000 |
| September 21, 2026 | 4.42 | 4.47 | 4.47 | 4.49 | 4.39 | 267,000 |
| September 18, 2026 | 4.5 | 4.4 | 4.4 | 4.55 | 4.4 | 584,604 |
| September 17, 2026 | 4.45 | 4.5 | 4.5 | 4.54 | 4.43 | 323,000 |
| September 16, 2026 | 4.69 | 4.46 | 4.46 | 4.69 | 4.44 | 137,000 |
| September 15, 2026 | 4.57 | 4.68 | 4.68 | 4.68 | 4.48 | 354,496 |
| September 11, 2026 | 4.61 | 4.8 | 4.8 | 4.85 | 4.6 | 354,000 |
| September 10, 2026 | 4.65 | 4.61 | 4.61 | 4.7 | 4.45 | 377,500 |
| September 09, 2026 | 4.72 | 4.68 | 4.68 | 4.75 | 4.6 | 360,500 |
| September 08, 2026 | 4.6 | 4.72 | 4.72 | 4.74 | 4.6 | 322,000 |
| September 07, 2026 | 4.66 | 4.64 | 4.64 | 4.98 | 4.58 | 279,000 |
| September 04, 2026 | 4.69 | 4.68 | 4.68 | 4.75 | 4.6 | 357,000 |
| September 03, 2026 | 4.7 | 4.62 | 4.62 | 4.79 | 4.53 | 274,000 |
| September 02, 2026 | 4.82 | 4.67 | 4.67 | 4.84 | 4.67 | 325,495 |
| September 01, 2026 | 4.95 | 4.81 | 4.81 | 5.07 | 4.81 | 1.57M |
| August 31, 2026 | 4.9 | 5 | 5 | 5.03 | 4.85 | 670,500 |
| August 28, 2026 | 4.96 | 4.9 | 4.9 | 5.08 | 4.88 | 822,997 |
| August 27, 2026 | 5.07 | 4.96 | 4.96 | 5.15 | 4.89 | 423,381 |
| August 26, 2026 | 5.07 | 5.07 | 5.07 | 5.14 | 5.02 | 407,997 |
| August 25, 2026 | 5.2 | 5.05 | 5.05 | 5.2 | 5.05 | 493,000 |
| August 24, 2026 | 5.17 | 5.19 | 5.19 | 5.21 | 5.12 | 446,000 |
| August 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.1 | 392,000 |
| August 20, 2026 | 5.19 | 5.15 | 5.15 | 5.27 | 5.12 | 472,000 |
| August 19, 2026 | 5.1 | 5.15 | 5.15 | 5.23 | 5.06 | 619,500 |
| August 18, 2026 | 5.21 | 5.13 | 5.13 | 5.21 | 5.09 | 475,000 |
| August 17, 2026 | 5.22 | 5.23 | 5.23 | 5.31 | 5.19 | 542,500 |
| August 14, 2026 | 5.46 | 5.2 | 5.2 | 5.48 | 5.14 | 639,266 |
AD
