EEKA Fashion Holdings Limited (3709.HK) HKSE

6.15

-0.19(-3.00%)

Updated at June 03 10:27AM

Currency In HKD

3709.HK Historical Return

If you invested $1000 in EEKA Fashion Holdings Limited (3709.HK) 10 years ago, it would be worth $683.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $752.08, while $1000 invested 1 year ago would be worth $805.59. This corresponds to total returns of -31.68%, -24.79%, -19.44%, respectively, with annualized returns of -3.74%, -5.54%, -19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3709.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.01	6.34	6.34	6.34	5.98	745,000
June 01, 2026	5.91	5.94	5.94	6.11	5.87	290,000
May 29, 2026	6.01	5.9	5.9	6.03	5.84	576,500
May 28, 2026	6.02	5.95	5.95	6.08	5.94	237,500
May 27, 2026	6.1	5.95	5.95	6.13	5.89	162,500
May 26, 2026	6.34	6.03	6.03	6.34	6	470,500
May 22, 2026	6.21	6.34	6.34	6.37	6.13	356,500
May 21, 2026	6.21	6.15	6.15	6.29	6.11	469,499
May 20, 2026	6.3	6.23	6.23	6.35	6.17	571,500
May 19, 2026	6.34	6.36	6.36	6.45	6.24	405,499
May 18, 2026	6.38	6.35	6.35	6.38	6.2	501,000
May 15, 2026	6.3	6.34	6.34	6.37	6.25	409,500
May 14, 2026	6.41	6.3	6.3	6.41	6.25	381,000
May 13, 2026	6.33	6.34	6.34	6.43	6.28	449,000
May 12, 2026	6.3	6.31	6.31	6.31	6.2	348,000
May 11, 2026	6.31	6.28	6.28	6.34	6.2	237,500
May 08, 2026	6.35	6.3	6.3	6.35	6.23	493,000
May 07, 2026	6.36	6.32	6.32	6.49	6.27	453,500
May 06, 2026	6.35	6.3	6.3	6.35	6.21	275,000
May 05, 2026	6.46	6.3	6.3	6.49	6.24	790,500
May 04, 2026	6.52	6.38	6.38	6.64	6.33	788,000
April 30, 2026	6.72	6.4	6.4	6.72	6.4	430,500
April 29, 2026	6.45	6.68	6.68	6.68	6.45	678,500
April 28, 2026	6.51	6.46	6.46	6.51	6.42	459,998
April 27, 2026	6.51	6.52	6.52	6.58	6.49	361,000
April 24, 2026	6.52	6.44	6.44	6.68	6.44	487,000
April 23, 2026	6.49	6.53	6.53	6.8	6.33	1.05M
April 22, 2026	6.65	6.49	6.49	6.74	6.49	995,000
April 21, 2026	6.49	6.69	6.69	6.89	6.49	1.16M
April 20, 2026	6.6	6.45	6.45	6.75	6.38	1M
April 17, 2026	6.63	6.67	6.67	6.85	6.47	1.18M
April 16, 2026	6.39	6.6	6.6	6.8	6.39	1.48M
April 15, 2026	6.37	6.4	6.4	6.55	6.25	1.18M
April 14, 2026	6.3	6.34	6.34	6.5	6.16	1.56M
April 13, 2026	6.85	6.16	6.16	6.85	6.15	2.82M
April 10, 2026	6.19	6.85	6.85	6.9	6.15	1.78M
April 09, 2026	6.32	6.19	6.19	6.32	6.06	843,000
April 08, 2026	6.26	6.24	6.24	6.6	6.22	728,000
April 02, 2026	6.49	6.26	6.26	6.84	6.24	950,022
April 01, 2026	6.7	6.45	6.45	6.71	6.43	883,000
March 31, 2026	6.55	6.78	6.78	6.8	6.52	931,117
March 30, 2026	6.6	6.58	6.58	6.7	6.51	726,500
March 27, 2026	6.57	6.67	6.67	6.78	6.57	426,000
March 26, 2026	6.73	6.61	6.61	6.76	6.61	644,500
March 25, 2026	6.6	6.71	6.71	6.78	6.6	370,000
March 24, 2026	6.6	6.63	6.63	6.66	6.5	520,500
March 23, 2026	6.75	6.51	6.51	6.86	6.51	437,000
March 20, 2026	6.96	6.76	6.75	6.97	6.72	916,000
March 19, 2026	6.95	6.94	6.94	7.02	6.89	2.33M
March 18, 2026	7.08	6.99	6.99	7.17	6.92	2.72M
March 17, 2026	7	6.95	6.95	7.1	6.95	2.39M
March 16, 2026	6.7	6.95	6.95	7.02	6.63	2.79M
March 13, 2026	6.74	6.72	6.72	6.84	6.61	2.33M
March 12, 2026	6.7	6.81	6.81	6.81	6.64	1.09M
March 11, 2026	6.85	6.79	6.79	6.92	6.65	889,000
March 10, 2026	7.1	6.89	6.9	7.21	6.85	475,500
March 09, 2026	6.72	7.23	7.23	7.23	6.65	829,272
March 06, 2026	6.65	6.74	6.74	6.81	6.65	284,500
March 05, 2026	7.13	6.66	6.66	7.13	6.66	552,000
March 04, 2026	6.8	6.6	6.8	6.8	6.56	337,923