EEKA Fashion Holdings Limited (3709.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3709.HK Historical Return
If you invested $1000 in EEKA Fashion Holdings Limited (3709.HK) 10 years ago, it would be worth $649.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $605.47, while $1000 invested 1 year ago would be worth $787.83. This corresponds to total returns of -35.01%, -39.45%, -21.22%, respectively, with annualized returns of -4.22%, -9.54%, -21.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3709.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.35 | 5.31 | 5.31 | 5.4 | 5.2 | 417,500 |
| July 30, 2026 | 5.28 | 5.36 | 5.36 | 5.45 | 5.28 | 397,500 |
| July 29, 2026 | 5.21 | 5.25 | 5.25 | 5.36 | 5.21 | 410,000 |
| July 28, 2026 | 5.1 | 5.19 | 5.19 | 5.24 | 5.05 | 458,000 |
| July 27, 2026 | 5.19 | 5.11 | 5.11 | 5.4 | 5.08 | 563,000 |
| July 23, 2026 | 5.55 | 5.43 | 5.43 | 5.59 | 5.43 | 378,000 |
| July 22, 2026 | 5.61 | 5.53 | 5.53 | 5.63 | 5.39 | 386,500 |
| July 21, 2026 | 5.4 | 5.6 | 5.6 | 5.6 | 5.4 | 501,000 |
| July 20, 2026 | 5.3 | 5.36 | 5.36 | 5.38 | 5.3 | 471,000 |
| July 17, 2026 | 5.3 | 5.29 | 5.29 | 5.31 | 5.18 | 520,500 |
| July 16, 2026 | 5.19 | 5.23 | 5.23 | 5.41 | 5.18 | 1.56M |
| July 15, 2026 | 5.25 | 5.18 | 5.18 | 5.34 | 5.06 | 1.08M |
| July 14, 2026 | 5.15 | 5.2 | 5.2 | 5.2 | 4.98 | 942,741 |
| July 13, 2026 | 5.24 | 5.13 | 5.13 | 5.26 | 5.09 | 854,600 |
| July 10, 2026 | 4.9 | 5.24 | 5.24 | 5.27 | 4.85 | 1.18M |
| July 09, 2026 | 5.05 | 4.85 | 4.85 | 5.14 | 4.77 | 1.36M |
| July 08, 2026 | 5.1 | 5.05 | 5.05 | 5.17 | 5.05 | 916,000 |
| July 07, 2026 | 5.1 | 5.12 | 5.12 | 5.13 | 5.08 | 516,000 |
| July 06, 2026 | 5 | 5.11 | 5.11 | 5.13 | 5 | 711,000 |
| July 03, 2026 | 4.89 | 4.99 | 4.99 | 5.02 | 4.89 | 789,000 |
| July 02, 2026 | 4.83 | 4.89 | 4.89 | 4.95 | 4.83 | 516,500 |
| June 30, 2026 | 4.86 | 4.83 | 4.83 | 4.86 | 4.64 | 241,500 |
| June 29, 2026 | 4.7 | 4.76 | 4.76 | 4.87 | 4.64 | 629,000 |
| June 26, 2026 | 4.98 | 4.65 | 4.65 | 4.98 | 4.55 | 629,117 |
| June 25, 2026 | 5.04 | 4.98 | 4.98 | 5.15 | 4.84 | 572,500 |
| June 24, 2026 | 5.05 | 5 | 5 | 5.05 | 4.95 | 170,500 |
| June 23, 2026 | 5.22 | 5 | 5 | 5.22 | 4.95 | 493,000 |
| June 22, 2026 | 5.31 | 5.23 | 5.23 | 5.31 | 5.21 | 268,500 |
| June 18, 2026 | 5.4 | 5.3 | 5.3 | 5.42 | 5.18 | 709,000 |
| June 17, 2026 | 5.45 | 5.4 | 5.4 | 5.45 | 5.26 | 429,500 |
| June 16, 2026 | 5.56 | 5.46 | 5.46 | 5.56 | 5.4 | 449,000 |
| June 15, 2026 | 5.61 | 5.57 | 5.57 | 5.77 | 5.52 | 750,858 |
| June 12, 2026 | 5.6 | 5.57 | 5.57 | 5.65 | 5.51 | 669,500 |
| June 11, 2026 | 5.61 | 5.55 | 5.55 | 5.67 | 5.46 | 538,500 |
| June 10, 2026 | 5.64 | 5.61 | 5.61 | 5.69 | 5.55 | 372,000 |
| June 09, 2026 | 5.91 | 5.63 | 5.63 | 5.91 | 5.58 | 489,500 |
| June 08, 2026 | 5.98 | 6.14 | 6.14 | 6.29 | 5.82 | 676,500 |
| June 05, 2026 | 6 | 5.95 | 5.95 | 6.02 | 5.91 | 486,500 |
| June 04, 2026 | 6 | 6.02 | 6.02 | 6.19 | 5.96 | 808,500 |
| June 03, 2026 | 6.3 | 6.04 | 6.04 | 6.33 | 6 | 293,000 |
| June 02, 2026 | 6.01 | 6.34 | 6.34 | 6.34 | 5.98 | 745,000 |
| June 01, 2026 | 5.91 | 5.94 | 5.94 | 6.11 | 5.87 | 290,000 |
| May 29, 2026 | 6.01 | 5.9 | 5.9 | 6.03 | 5.84 | 576,500 |
| May 28, 2026 | 6.02 | 5.95 | 5.95 | 6.08 | 5.94 | 237,500 |
| May 27, 2026 | 6.1 | 5.95 | 5.95 | 6.13 | 5.89 | 162,500 |
| May 26, 2026 | 6.34 | 6.03 | 6.03 | 6.34 | 6 | 470,500 |
| May 22, 2026 | 6.21 | 6.34 | 6.34 | 6.37 | 6.13 | 356,500 |
| May 21, 2026 | 6.21 | 6.15 | 6.15 | 6.29 | 6.11 | 469,499 |
| May 20, 2026 | 6.3 | 6.23 | 6.23 | 6.35 | 6.17 | 571,500 |
| May 19, 2026 | 6.34 | 6.36 | 6.36 | 6.45 | 6.24 | 405,499 |
| May 18, 2026 | 6.38 | 6.35 | 6.35 | 6.38 | 6.2 | 501,000 |
| May 15, 2026 | 6.3 | 6.34 | 6.34 | 6.37 | 6.25 | 409,500 |
| May 14, 2026 | 6.41 | 6.3 | 6.3 | 6.41 | 6.25 | 381,000 |
| May 13, 2026 | 6.33 | 6.34 | 6.34 | 6.43 | 6.28 | 449,000 |
| May 12, 2026 | 6.3 | 6.31 | 6.31 | 6.31 | 6.2 | 348,000 |
| May 11, 2026 | 6.31 | 6.28 | 6.28 | 6.34 | 6.2 | 237,500 |
| May 08, 2026 | 6.35 | 6.3 | 6.3 | 6.35 | 6.23 | 493,000 |
| May 07, 2026 | 6.36 | 6.32 | 6.32 | 6.49 | 6.27 | 453,500 |
| May 06, 2026 | 6.35 | 6.3 | 6.3 | 6.35 | 6.21 | 275,000 |
| May 05, 2026 | 6.46 | 6.3 | 6.3 | 6.49 | 6.24 | 790,500 |
AD
