EEKA Fashion Holdings Limited (3709.HK) HKSE

Currency In HKD

3709.HK Historical Return

If you invested $1000 in EEKA Fashion Holdings Limited (3709.HK) 10 years ago, it would be worth $649.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $605.47, while $1000 invested 1 year ago would be worth $787.83. This corresponds to total returns of -35.01%, -39.45%, -21.22%, respectively, with annualized returns of -4.22%, -9.54%, -21.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3709.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5.35	5.31	5.31	5.4	5.2	417,500
July 30, 2026	5.28	5.36	5.36	5.45	5.28	397,500
July 29, 2026	5.21	5.25	5.25	5.36	5.21	410,000
July 28, 2026	5.1	5.19	5.19	5.24	5.05	458,000
July 27, 2026	5.19	5.11	5.11	5.4	5.08	563,000
July 23, 2026	5.55	5.43	5.43	5.59	5.43	378,000
July 22, 2026	5.61	5.53	5.53	5.63	5.39	386,500
July 21, 2026	5.4	5.6	5.6	5.6	5.4	501,000
July 20, 2026	5.3	5.36	5.36	5.38	5.3	471,000
July 17, 2026	5.3	5.29	5.29	5.31	5.18	520,500
July 16, 2026	5.19	5.23	5.23	5.41	5.18	1.56M
July 15, 2026	5.25	5.18	5.18	5.34	5.06	1.08M
July 14, 2026	5.15	5.2	5.2	5.2	4.98	942,741
July 13, 2026	5.24	5.13	5.13	5.26	5.09	854,600
July 10, 2026	4.9	5.24	5.24	5.27	4.85	1.18M
July 09, 2026	5.05	4.85	4.85	5.14	4.77	1.36M
July 08, 2026	5.1	5.05	5.05	5.17	5.05	916,000
July 07, 2026	5.1	5.12	5.12	5.13	5.08	516,000
July 06, 2026	5	5.11	5.11	5.13	5	711,000
July 03, 2026	4.89	4.99	4.99	5.02	4.89	789,000
July 02, 2026	4.83	4.89	4.89	4.95	4.83	516,500
June 30, 2026	4.86	4.83	4.83	4.86	4.64	241,500
June 29, 2026	4.7	4.76	4.76	4.87	4.64	629,000
June 26, 2026	4.98	4.65	4.65	4.98	4.55	629,117
June 25, 2026	5.04	4.98	4.98	5.15	4.84	572,500
June 24, 2026	5.05	5	5	5.05	4.95	170,500
June 23, 2026	5.22	5	5	5.22	4.95	493,000
June 22, 2026	5.31	5.23	5.23	5.31	5.21	268,500
June 18, 2026	5.4	5.3	5.3	5.42	5.18	709,000
June 17, 2026	5.45	5.4	5.4	5.45	5.26	429,500
June 16, 2026	5.56	5.46	5.46	5.56	5.4	449,000
June 15, 2026	5.61	5.57	5.57	5.77	5.52	750,858
June 12, 2026	5.6	5.57	5.57	5.65	5.51	669,500
June 11, 2026	5.61	5.55	5.55	5.67	5.46	538,500
June 10, 2026	5.64	5.61	5.61	5.69	5.55	372,000
June 09, 2026	5.91	5.63	5.63	5.91	5.58	489,500
June 08, 2026	5.98	6.14	6.14	6.29	5.82	676,500
June 05, 2026	6	5.95	5.95	6.02	5.91	486,500
June 04, 2026	6	6.02	6.02	6.19	5.96	808,500
June 03, 2026	6.3	6.04	6.04	6.33	6	293,000
June 02, 2026	6.01	6.34	6.34	6.34	5.98	745,000
June 01, 2026	5.91	5.94	5.94	6.11	5.87	290,000
May 29, 2026	6.01	5.9	5.9	6.03	5.84	576,500
May 28, 2026	6.02	5.95	5.95	6.08	5.94	237,500
May 27, 2026	6.1	5.95	5.95	6.13	5.89	162,500
May 26, 2026	6.34	6.03	6.03	6.34	6	470,500
May 22, 2026	6.21	6.34	6.34	6.37	6.13	356,500
May 21, 2026	6.21	6.15	6.15	6.29	6.11	469,499
May 20, 2026	6.3	6.23	6.23	6.35	6.17	571,500
May 19, 2026	6.34	6.36	6.36	6.45	6.24	405,499
May 18, 2026	6.38	6.35	6.35	6.38	6.2	501,000
May 15, 2026	6.3	6.34	6.34	6.37	6.25	409,500
May 14, 2026	6.41	6.3	6.3	6.41	6.25	381,000
May 13, 2026	6.33	6.34	6.34	6.43	6.28	449,000
May 12, 2026	6.3	6.31	6.31	6.31	6.2	348,000
May 11, 2026	6.31	6.28	6.28	6.34	6.2	237,500
May 08, 2026	6.35	6.3	6.3	6.35	6.23	493,000
May 07, 2026	6.36	6.32	6.32	6.49	6.27	453,500
May 06, 2026	6.35	6.3	6.3	6.35	6.21	275,000
May 05, 2026	6.46	6.3	6.3	6.49	6.24	790,500