EEKA Fashion Holdings Limited (3709.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3709.HK Historical Return
If you invested $1000 in EEKA Fashion Holdings Limited (3709.HK) 10 years ago, it would be worth $615.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $505.8, while $1000 invested 1 year ago would be worth $595.53. This corresponds to total returns of -38.46%, -49.42%, -40.45%, respectively, with annualized returns of -4.74%, -12.75%, -40.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3709.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.61 | 4.8 | 4.8 | 4.85 | 4.6 | 354,000 |
| September 10, 2026 | 4.65 | 4.61 | 4.61 | 4.7 | 4.45 | 377,500 |
| September 09, 2026 | 4.72 | 4.68 | 4.68 | 4.75 | 4.6 | 360,500 |
| September 08, 2026 | 4.6 | 4.72 | 4.72 | 4.74 | 4.6 | 322,000 |
| September 07, 2026 | 4.66 | 4.64 | 4.64 | 4.98 | 4.58 | 279,000 |
| September 04, 2026 | 4.69 | 4.68 | 4.68 | 4.75 | 4.6 | 357,000 |
| September 03, 2026 | 4.7 | 4.62 | 4.62 | 4.79 | 4.53 | 274,000 |
| September 02, 2026 | 4.82 | 4.67 | 4.67 | 4.84 | 4.67 | 325,495 |
| September 01, 2026 | 4.95 | 4.81 | 4.81 | 5.07 | 4.81 | 1.57M |
| August 31, 2026 | 4.9 | 5 | 5 | 5.03 | 4.85 | 670,500 |
| August 28, 2026 | 4.96 | 4.9 | 4.9 | 5.08 | 4.88 | 822,997 |
| August 27, 2026 | 5.07 | 4.96 | 4.96 | 5.15 | 4.89 | 423,381 |
| August 26, 2026 | 5.07 | 5.07 | 5.07 | 5.14 | 5.02 | 407,997 |
| August 25, 2026 | 5.2 | 5.05 | 5.05 | 5.2 | 5.05 | 493,000 |
| August 24, 2026 | 5.17 | 5.19 | 5.19 | 5.21 | 5.12 | 446,000 |
| August 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.1 | 392,000 |
| August 20, 2026 | 5.19 | 5.15 | 5.15 | 5.27 | 5.12 | 472,000 |
| August 19, 2026 | 5.1 | 5.15 | 5.15 | 5.23 | 5.06 | 619,500 |
| August 18, 2026 | 5.21 | 5.13 | 5.13 | 5.21 | 5.09 | 475,000 |
| August 17, 2026 | 5.22 | 5.23 | 5.23 | 5.31 | 5.19 | 542,500 |
| August 14, 2026 | 5.46 | 5.2 | 5.2 | 5.48 | 5.14 | 639,266 |
| August 13, 2026 | 5.56 | 5.45 | 5.45 | 5.56 | 5.39 | 636,000 |
| August 12, 2026 | 5.65 | 5.54 | 5.54 | 5.65 | 5.42 | 775,500 |
| August 11, 2026 | 5.52 | 5.65 | 5.65 | 5.65 | 5.41 | 679,000 |
| August 10, 2026 | 5.46 | 5.51 | 5.51 | 5.58 | 5.46 | 463,000 |
| August 07, 2026 | 5.52 | 5.51 | 5.51 | 5.56 | 5.38 | 1.04M |
| August 06, 2026 | 5.38 | 5.6 | 5.6 | 5.6 | 5.33 | 1.14M |
| August 05, 2026 | 5.31 | 5.38 | 5.38 | 5.4 | 5.19 | 1.18M |
| August 04, 2026 | 5.36 | 5.35 | 5.35 | 5.41 | 5.28 | 1.07M |
| August 03, 2026 | 5.33 | 5.36 | 5.36 | 5.43 | 5.3 | 448,500 |
| July 31, 2026 | 5.35 | 5.31 | 5.31 | 5.4 | 5.2 | 417,500 |
| July 30, 2026 | 5.28 | 5.36 | 5.36 | 5.45 | 5.28 | 397,500 |
| July 29, 2026 | 5.21 | 5.25 | 5.25 | 5.36 | 5.21 | 410,000 |
| July 28, 2026 | 5.1 | 5.19 | 5.19 | 5.24 | 5.05 | 458,000 |
| July 27, 2026 | 5.19 | 5.11 | 5.11 | 5.4 | 5.08 | 563,000 |
| July 23, 2026 | 5.55 | 5.43 | 5.43 | 5.59 | 5.43 | 378,000 |
| July 22, 2026 | 5.61 | 5.53 | 5.53 | 5.63 | 5.39 | 386,500 |
| July 21, 2026 | 5.4 | 5.6 | 5.6 | 5.6 | 5.4 | 501,000 |
| July 20, 2026 | 5.3 | 5.36 | 5.36 | 5.38 | 5.3 | 471,000 |
| July 17, 2026 | 5.3 | 5.29 | 5.29 | 5.31 | 5.18 | 520,500 |
| July 16, 2026 | 5.19 | 5.23 | 5.23 | 5.41 | 5.18 | 1.56M |
| July 15, 2026 | 5.25 | 5.18 | 5.18 | 5.34 | 5.06 | 1.08M |
| July 14, 2026 | 5.15 | 5.2 | 5.2 | 5.2 | 4.98 | 942,741 |
| July 13, 2026 | 5.24 | 5.13 | 5.13 | 5.26 | 5.09 | 854,600 |
| July 10, 2026 | 4.9 | 5.24 | 5.24 | 5.27 | 4.85 | 1.18M |
| July 09, 2026 | 5.05 | 4.85 | 4.85 | 5.14 | 4.77 | 1.36M |
| July 08, 2026 | 5.1 | 5.05 | 5.05 | 5.17 | 5.05 | 916,000 |
| July 07, 2026 | 5.1 | 5.12 | 5.12 | 5.13 | 5.08 | 516,000 |
| July 06, 2026 | 5 | 5.11 | 5.11 | 5.13 | 5 | 711,000 |
| July 03, 2026 | 4.89 | 4.99 | 4.99 | 5.02 | 4.89 | 789,000 |
| July 02, 2026 | 4.83 | 4.89 | 4.89 | 4.95 | 4.83 | 516,500 |
| June 30, 2026 | 4.86 | 4.83 | 4.83 | 4.86 | 4.64 | 241,500 |
| June 29, 2026 | 4.7 | 4.76 | 4.76 | 4.87 | 4.64 | 629,000 |
| June 26, 2026 | 4.98 | 4.65 | 4.65 | 4.98 | 4.55 | 629,117 |
| June 25, 2026 | 5.04 | 4.98 | 4.98 | 5.15 | 4.84 | 572,500 |
| June 24, 2026 | 5.05 | 5 | 5 | 5.05 | 4.95 | 170,500 |
| June 23, 2026 | 5.22 | 5 | 5 | 5.22 | 4.95 | 493,000 |
| June 22, 2026 | 5.31 | 5.23 | 5.23 | 5.31 | 5.21 | 268,500 |
| June 18, 2026 | 5.4 | 5.3 | 5.3 | 5.42 | 5.18 | 709,000 |
| June 17, 2026 | 5.45 | 5.4 | 5.4 | 5.45 | 5.26 | 429,500 |
AD
