ASE Technology Holding Co., Ltd. (3711.TW) TAI

Currency In TWD

3711.TW Historical Return

If you invested 1000 NT$ in ASE Technology Holding Co., Ltd. (3711.TW) 10 years ago, it would be worth 13,372.31 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,297.25 NT$, while 1000 NT$ invested 1 year ago would be worth 4,310.03 NT$. This corresponds to total returns of 1,237.23%, 729.72%, 331%, respectively, with annualized returns of 29.6%, 52.72%, 331%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3711.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	700	710	710	710	693	8.86M
September 30, 2026	716	703	703	723	703	14.54M
September 29, 2026	685	687	687	693	678	14.22M
September 24, 2026	685	699	699	699	680	10.93M
September 23, 2026	710	693	693	711	689	15.32M
September 22, 2026	691	693	693	711	690	24.61M
September 21, 2026	655	663	663	674	655	15.75M
September 20, 2026	631	632	632	643	616	2.65M
September 18, 2026	631	638	638	643	627	26.28M
September 17, 2026	615	614	614	628	612	9.83M
September 16, 2026	599	605	605	610	597	9.17M
September 15, 2026	601	592	592	608	592	13.38M
September 11, 2026	630	618	618	630	605	22.64M
September 10, 2026	641	650	650	653	635	17.41M
September 09, 2026	621	640	640	645	621	22.88M
September 08, 2026	619	618	618	623	608	13.21M
September 07, 2026	600	621	621	628	600	27.57M
September 04, 2026	600	588	588	603	578	15.72M
September 03, 2026	595	589	589	605	585	11.61M
September 02, 2026	599	589	589	607	587	17.42M
September 01, 2026	588	610	610	615	582	24.78M
August 31, 2026	601	584	584	601	565	33.11M
August 28, 2026	608	621	621	630	606	18.54M
August 27, 2026	608	605	605	608	593	11.58M
August 26, 2026	580	592	592	593	575	12.2M
August 25, 2026	582	591	591	591	569	12.17M
August 24, 2026	586	592	592	601	585	7.04M
August 21, 2026	589	587	587	593	579	12.82M
August 20, 2026	580	590	590	591	568	20.89M
August 19, 2026	568	588	588	596	564	22.35M
August 18, 2026	630	599	599	634	596	19.84M
August 17, 2026	626	615	615	643	615	21.21M
August 14, 2026	635	616	616	635	608	16.41M
August 13, 2026	627	626	626	638	623	18.22M
August 12, 2026	633	621	621	634	619	17.27M
August 11, 2026	629	629	629	632	610	17.87M
August 10, 2026	602	630	630	641	601	27.41M
August 07, 2026	605	585	585	610	578	12.99M
August 06, 2026	585	595	595	597	574	17.51M
August 05, 2026	620	593	593	624	588	32.92M
August 04, 2026	606	585	585	606	573	52.17M
August 03, 2026	610	610	610	610	592	16.81M
July 31, 2026	555	555	555	555	555	7.22M
July 30, 2026	465.5	505	505	533	465.5	30.71M
July 29, 2026	538	499	499	547	499	22.93M
July 28, 2026	570	554	554	582	551	28.66M
July 27, 2026	601	608	608	613	590	16.17M
July 24, 2026	633	613	613	636	609	17.55M
July 23, 2026	656	649	649	665	637	14.82M
July 22, 2026	668	656	656	673	652	22.69M
July 21, 2026	610	633	633	634	609	15.52M
July 20, 2026	588	597	597	617	577	30.58M
July 17, 2026	625	614	614	635	614	27.39M
July 16, 2026	679	682	682	694	668	21.7M
July 15, 2026	660	683	683	696	654	26.36M
July 14, 2026	655	641	641	672	610	23.73M
July 13, 2026	682	670	670	690	657	27.76M
July 09, 2026	632	677	677	685	627	31.91M
July 08, 2026	640	625	625	649	623	26.49M
July 07, 2026	684	651	651	702	648	24.61M