ASE Technology Holding Co., Ltd. (3711.TW) TAI

631.00

+41(+6.95%)

Updated at June 03 09:23AM

Currency In TWD

3711.TW Historical Return

If you invested 1000 NT$ in ASE Technology Holding Co., Ltd. (3711.TW) 10 years ago, it would be worth 12,031 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,655.39 NT$, while 1000 NT$ invested 1 year ago would be worth 4,552.47 NT$. This corresponds to total returns of 1,103.1%, 565.54%, 355.25%, respectively, with annualized returns of 28.22%, 46.06%, 355.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3711.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202660059059060857727.65M
June 01, 202660360160161559924.12M
May 29, 202664261161164460843.79M
May 28, 202662662762766861734.95M
May 27, 202664164264266962629.63M
May 26, 202663661161163659039.55M
May 25, 202659861761761758426.58M
May 22, 202653556156156152431.15M
May 21, 2026499510510511496.518.42M
May 20, 2026465476476481.546525.68M
May 19, 2026490472472495.547236.78M
May 18, 202652951051052950026.54M
May 15, 202655554754756453718.72M
May 14, 202655554854856454814.26M
May 13, 202653554854855753421.28M
May 12, 202653755555557953330.7M
May 11, 202652653753754651321.5M
May 08, 202652451651652951121.72M
May 07, 202654854054055853424.61M
May 06, 202654152452454451431.12M
May 05, 202652552052054451938.06M
May 04, 202649752552552549726.92M
April 30, 2026490.547847851247836.51M
April 29, 2026487488.5488.5492472.522.17M
April 28, 2026489495.5495.5510483.521.67M
April 27, 2026517495.5495.5523495.530.14M
April 24, 2026467.5496496500467.527.21M
April 23, 2026474.5464.5464.5497.545625.98M
April 22, 2026462465465473460.514.6M
April 21, 202646747247247646117.58M
April 20, 2026457461.5461.5473454.521.75M
April 17, 2026441442442463437.524.54M
April 16, 2026450450.5450.545343623.5M
April 15, 2026431.5446.5446.546043130.47M
April 14, 202643042442443742119M
April 13, 2026415.5417.5417.542840325.86M
April 10, 2026390393393397.538515.35M
April 09, 2026387392392394.538120.69M
April 08, 202636438338338536425.65M
April 07, 2026361.5352352366348.513.98M
April 02, 2026375.5361361375.535624.45M
April 01, 2026345361361361344.518.42M
March 31, 2026342328.5328.5345328.523.32M
March 30, 2026343353.5353.535534215.35M
March 27, 2026347.5353.5353.5354342.517.09M
March 26, 2026353359359366352.519.9M
March 25, 2026349.5352352357.534716.8M
March 24, 2026338332.5332.534132910.14M
March 23, 2026319329.5329.5331318.515.44M
March 20, 2026348344344352340.522.14M
March 19, 2026347.5347347353340.518.07M
March 18, 2026348357.5357.536334826.99M
March 17, 2026343342342345.53399.09M
March 16, 2026343.5337.5337.534733512.36M
March 13, 2026334341.5341.5343326.513.44M
March 12, 202634133533534833117.1M
March 11, 2026346345.5345.5347340.516.65M
March 10, 2026336339.5335.534833416.86M
March 09, 202630832032032030829.43M
March 06, 2026346342342349.533913.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved