ASE Technology Holding Co., Ltd. (3711.TW) TAI

Currency In TWD

3711.TW Historical Return

If you invested 1000 NT$ in ASE Technology Holding Co., Ltd. (3711.TW) 10 years ago, it would be worth 14,007.94 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,262.87 NT$, while 1000 NT$ invested 1 year ago would be worth 4,511.78 NT$. This corresponds to total returns of 1,300.79%, 626.29%, 351.18%, respectively, with annualized returns of 30.19%, 48.64%, 351.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3711.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	632	677	677	685	627	31.91M
July 08, 2026	640	625	625	649	623	26.49M
July 07, 2026	684	651	651	702	648	24.61M
July 06, 2026	698	679	679	712	676	23.23M
July 03, 2026	690	682	682	691	662	38.56M
July 02, 2026	690	727	727	729	684	22.4M
July 01, 2026	710	703	703	718	695	21.75M
June 30, 2026	653	680	680	687	650	24.69M
June 29, 2026	628	627	627	632	611	16.46M
June 26, 2026	650	632	632	695	630	42.43M
June 25, 2026	679	641	641	679	625	31.56M
June 24, 2026	636	653	653	659	618	35.83M
June 23, 2026	679	662	662	700	662	44.2M
June 22, 2026	660	674	674	674	652	36.1M
June 18, 2026	591	613	613	618	591	35.57M
June 17, 2026	584	595	595	595	573	13.13M
June 16, 2026	600	592	592	600	580	14.25M
June 15, 2026	619	590	590	623	590	20.43M
June 12, 2026	585	590	590	596	577	23.59M
June 11, 2026	533	544	544	552	521	17.01M
June 10, 2026	556	539	539	564	537	19.62M
June 09, 2026	545	569	569	574	544	18.24M
June 08, 2026	520	540	540	543	520	26.37M
June 05, 2026	581	577	577	585	562	21.43M
June 04, 2026	617	593	593	622	593	21.16M
June 03, 2026	615	618	618	636	614	28.51M
June 02, 2026	600	590	590	608	577	27.65M
June 01, 2026	603	601	601	615	599	24.12M
May 29, 2026	642	611	611	644	608	43.79M
May 28, 2026	626	627	627	668	617	34.95M
May 27, 2026	641	642	642	669	626	29.63M
May 26, 2026	636	611	611	636	590	39.55M
May 25, 2026	598	617	617	617	584	26.58M
May 22, 2026	535	561	561	561	524	31.15M
May 21, 2026	499	510	510	511	496.5	18.42M
May 20, 2026	465	476	476	481.5	465	25.68M
May 19, 2026	490	472	472	495.5	472	36.78M
May 18, 2026	529	510	510	529	500	26.54M
May 15, 2026	555	547	547	564	537	18.72M
May 14, 2026	555	548	548	564	548	14.26M
May 13, 2026	535	548	548	557	534	21.28M
May 12, 2026	537	555	555	579	533	30.7M
May 11, 2026	526	537	537	546	513	21.5M
May 08, 2026	524	516	516	529	511	21.72M
May 07, 2026	548	540	540	558	534	24.61M
May 06, 2026	541	524	524	544	514	31.12M
May 05, 2026	525	520	520	544	519	38.06M
May 04, 2026	497	525	525	525	497	26.92M
April 30, 2026	490.5	478	478	512	478	36.51M
April 29, 2026	487	488.5	488.5	492	472.5	22.17M
April 28, 2026	489	495.5	495.5	510	483.5	21.67M
April 27, 2026	517	495.5	495.5	523	495.5	30.14M
April 24, 2026	467.5	496	496	500	467.5	27.21M
April 23, 2026	474.5	464.5	464.5	497.5	456	25.98M
April 22, 2026	462	465	465	473	460.5	14.6M
April 21, 2026	467	472	472	476	461	17.58M
April 20, 2026	457	461.5	461.5	473	454.5	21.75M
April 17, 2026	441	442	442	463	437.5	24.54M
April 16, 2026	450	450.5	450.5	453	436	23.5M
April 15, 2026	431.5	446.5	446.5	460	431	30.47M