ASE Technology Holding Co., Ltd. (3711.TW) TAI

228.00

-1(-0.44%)

Updated at December 04 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523122822823122517.84M
December 03, 2025233229229233226.516.16M
December 02, 2025228.5228.5228.5233.522723.64M
December 01, 2025227224.5224.523022328.17M
November 28, 2025229229.5229.5230.522524.35M
November 27, 2025223.5230.5230.5234.5223.535.75M
November 26, 2025217217.5217.5221.5214.518.51M
November 25, 2025216.5212212218209.523.91M
November 24, 2025212210.5210.521521033.67M
November 21, 202521020920921220633.91M
November 20, 2025213222.5222.5222.5210.538.91M
November 19, 2025211209.5209.5212.520642.36M
November 18, 2025220215215222.521227.18M
November 17, 2025224220220225.5219.524.99M
November 14, 2025224.5222.5222.5225220.518.47M
November 13, 2025227231.5231.5233.5225.520.98M
November 12, 2025227227227229.522515.86M
November 11, 202523022822823222618.66M
November 10, 2025229228.5228.523222722.66M
November 07, 2025231228.5228.5233226.518.75M
November 06, 2025239.5234234241.5233.524.9M
November 05, 2025230235235238.523033.37M
November 04, 2025248.5239239251.523738.61M
November 03, 2025248.5246246251242.540.92M
October 31, 2025225.5247.5247.5247.522553.52M
October 30, 2025220225225227.521946.41M
October 29, 2025205221221222.5204.543.14M
October 28, 2025199.520320320319820.65M
October 27, 2025202202.520220519827.76M
October 23, 2025191.5195.5195.5196.519016.57M
October 22, 2025191.5193193193.5190.518.44M
October 21, 202520019519520019424.89M
October 20, 2025193.5200200200.519124.54M
October 17, 2025191.5196.5196.5199.5189.541.15M
October 16, 2025180191.5191.5191.518052.88M
October 15, 202517217817817817021.09M
October 14, 2025175169.5169.5176.5168.525.05M
October 13, 2025173.5173173174.517122.68M
October 09, 2025180179179181.517626.06M
October 08, 2025173174.5174.5175.517121.97M
October 07, 2025169173.5173.5176.5168.536.01M
October 03, 2025166165.5165.516916518.43M
October 02, 2025165.5165165166.5163.514.03M
October 01, 2025166163163166.5162.514.18M
September 30, 2025166164164166.516322.07M
September 26, 2025170.5165.5165.5170.5165.515.53M
September 25, 2025173172172173.517014.66M
September 24, 2025175172172175.517117.18M
September 23, 2025177.5174.5174.5177.5173.523.71M
September 22, 2025171.5172.5172.5173.516919.82M
September 19, 2025171.5170170172.5169.517.57M
September 18, 2025170.5170170173.516919.22M
September 17, 2025170169169170167.58.77M
September 16, 2025168.5169.5169.5170.5167.513.8M
September 15, 2025167.5166.5166.51681658.51M
September 12, 2025168167167168.516510.95M
September 11, 2025170166.5166.517216616.34M
September 10, 2025169.5169169172168.526.76M
September 09, 202517016716717016453.43M
September 08, 2025166171.5171.5171.516245.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved