234.50
+0.5(+0.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 237 | 234.5 | 234.5 | 237.5 | 230.5 | 19.21M |
| December 23, 2025 | 232 | 234.5 | 234.5 | 236 | 231.5 | 16.42M |
| December 22, 2025 | 234 | 232 | 232 | 235 | 231 | 10.94M |
| December 19, 2025 | 227.5 | 229.5 | 229.5 | 229.5 | 224.5 | 23.03M |
| December 18, 2025 | 223 | 222 | 222 | 224.5 | 219.5 | 16.46M |
| December 17, 2025 | 226 | 228.5 | 228.5 | 230.5 | 226 | 14.27M |
| December 16, 2025 | 231 | 229 | 229 | 234.5 | 226 | 23.1M |
| December 15, 2025 | 237.5 | 234 | 234 | 237.5 | 232.5 | 18.21M |
| December 12, 2025 | 245.5 | 243 | 243 | 248 | 241.5 | 12.75M |
| December 11, 2025 | 247 | 244.5 | 244.5 | 247.5 | 243 | 17.62M |
| December 10, 2025 | 240.5 | 244.5 | 244.5 | 246.5 | 239 | 19.56M |
| December 09, 2025 | 238.5 | 240 | 240 | 245 | 236.5 | 25.88M |
| December 08, 2025 | 233 | 237.5 | 237.5 | 238.5 | 233 | 23.67M |
| December 05, 2025 | 227.5 | 231 | 231 | 231 | 224.5 | 12.36M |
| December 04, 2025 | 231 | 228 | 228 | 231 | 225 | 17.84M |
| December 03, 2025 | 233 | 229 | 229 | 233 | 226.5 | 16.16M |
| December 02, 2025 | 228.5 | 228.5 | 228.5 | 233.5 | 227 | 23.64M |
| December 01, 2025 | 227 | 224.5 | 224.5 | 230 | 223 | 28.17M |
| November 28, 2025 | 229 | 229.5 | 229.5 | 230.5 | 225 | 24.35M |
| November 27, 2025 | 223.5 | 230.5 | 230.5 | 234.5 | 223.5 | 35.75M |
| November 26, 2025 | 217 | 217.5 | 217.5 | 221.5 | 214.5 | 18.51M |
| November 25, 2025 | 216.5 | 212 | 212 | 218 | 209.5 | 23.91M |
| November 24, 2025 | 212 | 210.5 | 210.5 | 215 | 210 | 33.67M |
| November 21, 2025 | 210 | 209 | 209 | 212 | 206 | 33.91M |
| November 20, 2025 | 213 | 222.5 | 222.5 | 222.5 | 210.5 | 38.91M |
| November 19, 2025 | 211 | 209.5 | 209.5 | 212.5 | 206 | 42.36M |
| November 18, 2025 | 220 | 215 | 215 | 222.5 | 212 | 27.18M |
| November 17, 2025 | 224 | 220 | 220 | 225.5 | 219.5 | 24.99M |
| November 14, 2025 | 224.5 | 222.5 | 222.5 | 225 | 220.5 | 18.47M |
| November 13, 2025 | 227 | 231.5 | 231.5 | 233.5 | 225.5 | 20.98M |
| November 12, 2025 | 227 | 227 | 227 | 229.5 | 225 | 15.86M |
| November 11, 2025 | 230 | 228 | 228 | 232 | 226 | 18.66M |
| November 10, 2025 | 229 | 228.5 | 228.5 | 232 | 227 | 22.66M |
| November 07, 2025 | 231 | 228.5 | 228.5 | 233 | 226.5 | 18.75M |
| November 06, 2025 | 239.5 | 234 | 234 | 241.5 | 233.5 | 24.9M |
| November 05, 2025 | 230 | 235 | 235 | 238.5 | 230 | 33.37M |
| November 04, 2025 | 248.5 | 239 | 239 | 251.5 | 237 | 38.61M |
| November 03, 2025 | 248.5 | 246 | 246 | 251 | 242.5 | 40.92M |
| October 31, 2025 | 225.5 | 247.5 | 247.5 | 247.5 | 225 | 53.52M |
| October 30, 2025 | 220 | 225 | 225 | 227.5 | 219 | 46.41M |
| October 29, 2025 | 205 | 221 | 221 | 222.5 | 204.5 | 43.14M |
| October 28, 2025 | 199.5 | 203 | 203 | 203 | 198 | 20.65M |
| October 27, 2025 | 202 | 202.5 | 202 | 205 | 198 | 27.76M |
| October 23, 2025 | 191.5 | 195.5 | 195.5 | 196.5 | 190 | 16.57M |
| October 22, 2025 | 191.5 | 193 | 193 | 193.5 | 190.5 | 18.44M |
| October 21, 2025 | 200 | 195 | 195 | 200 | 194 | 24.89M |
| October 20, 2025 | 193.5 | 200 | 200 | 200.5 | 191 | 24.54M |
| October 17, 2025 | 191.5 | 196.5 | 196.5 | 199.5 | 189.5 | 41.15M |
| October 16, 2025 | 180 | 191.5 | 191.5 | 191.5 | 180 | 52.88M |
| October 15, 2025 | 172 | 178 | 178 | 178 | 170 | 21.09M |
| October 14, 2025 | 175 | 169.5 | 169.5 | 176.5 | 168.5 | 25.05M |
| October 13, 2025 | 173.5 | 173 | 173 | 174.5 | 171 | 22.68M |
| October 09, 2025 | 180 | 179 | 179 | 181.5 | 176 | 26.06M |
| October 08, 2025 | 173 | 174.5 | 174.5 | 175.5 | 171 | 21.97M |
| October 07, 2025 | 169 | 173.5 | 173.5 | 176.5 | 168.5 | 36.01M |
| October 03, 2025 | 166 | 165.5 | 165.5 | 169 | 165 | 18.43M |
| October 02, 2025 | 165.5 | 165 | 165 | 166.5 | 163.5 | 14.03M |
| October 01, 2025 | 166 | 163 | 163 | 166.5 | 162.5 | 14.18M |
| September 30, 2025 | 166 | 164 | 164 | 166.5 | 163 | 22.07M |
| September 26, 2025 | 170.5 | 165.5 | 165.5 | 170.5 | 165.5 | 15.53M |