150.50
+2.5(+1.69%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 149 | 150.5 | 150.5 | 151 | 148.5 | 10.18M |
| August 15, 2025 | 148.5 | 148 | 148 | 149 | 148 | 6.19M |
| August 14, 2025 | 147.5 | 148 | 148 | 149 | 147 | 8.45M |
| August 13, 2025 | 150 | 148.5 | 148.5 | 150.5 | 147 | 14.57M |
| August 12, 2025 | 152.5 | 148 | 148 | 152.5 | 148 | 13.48M |
| August 11, 2025 | 150.5 | 151 | 151 | 154.5 | 149.5 | 20.54M |
| August 08, 2025 | 150 | 149 | 149 | 152 | 149 | 13.96M |
| August 07, 2025 | 147.5 | 148 | 148 | 149.5 | 147 | 13.01M |
| August 06, 2025 | 145 | 145 | 145 | 146 | 144 | 9.8M |
| August 05, 2025 | 148 | 146.5 | 146.5 | 149 | 146 | 14.46M |
| August 04, 2025 | 148.5 | 147.5 | 147.5 | 148.5 | 146 | 18.38M |
| August 01, 2025 | 143.5 | 152.5 | 152.5 | 152.5 | 141.5 | 40.59M |
| July 31, 2025 | 150.5 | 152.5 | 152.5 | 154 | 149.5 | 12.41M |
| July 30, 2025 | 154 | 152 | 152 | 155 | 151 | 11.43M |
| July 29, 2025 | 154 | 153.5 | 153.5 | 155 | 153.5 | 5.1M |
| July 28, 2025 | 154 | 154.5 | 154.5 | 155.5 | 153 | 10.58M |
| July 25, 2025 | 154.5 | 153.5 | 153.5 | 155 | 152 | 8.22M |
| July 24, 2025 | 154 | 155.5 | 155.5 | 155.5 | 152.5 | 11.21M |
| July 23, 2025 | 152 | 153.5 | 153.5 | 154.5 | 152 | 12.18M |
| July 22, 2025 | 151 | 151 | 151 | 154.5 | 150 | 12.04M |
| July 21, 2025 | 153 | 152.5 | 152.5 | 153.5 | 151.5 | 10.71M |
| July 18, 2025 | 153.5 | 154 | 154 | 155 | 153 | 14.68M |
| July 17, 2025 | 151.5 | 151.5 | 151.5 | 153 | 151 | 9.17M |
| July 16, 2025 | 150 | 151 | 151 | 153 | 149 | 12.14M |
| July 15, 2025 | 147 | 150.5 | 150.5 | 150.5 | 146.5 | 9.13M |
| July 14, 2025 | 149 | 148.5 | 148.5 | 150.5 | 148 | 7.68M |
| July 11, 2025 | 148.5 | 150 | 150 | 151 | 148 | 11.8M |
| July 10, 2025 | 145.5 | 150 | 150 | 151.5 | 145.5 | 16.43M |
| July 09, 2025 | 143 | 146.5 | 146.5 | 146.5 | 142.5 | 12.43M |
| July 08, 2025 | 142.5 | 143 | 143 | 144 | 141.5 | 8.25M |
| July 07, 2025 | 146.5 | 144 | 144 | 148.5 | 143 | 15.17M |
| July 04, 2025 | 145 | 147 | 147 | 148 | 144 | 25.52M |
| July 03, 2025 | 147.5 | 144 | 144 | 148 | 143 | 35.66M |
| July 02, 2025 | 140.5 | 141.5 | 141.5 | 144 | 138 | 53.42M |
| July 01, 2025 | 147 | 145.5 | 140.2 | 149 | 145 | 22.08M |
| June 30, 2025 | 150 | 147.5 | 142.13 | 150 | 147.5 | 19.28M |
| June 27, 2025 | 151 | 150 | 144.54 | 152 | 148.5 | 20.64M |
| June 26, 2025 | 151.5 | 152.5 | 146.95 | 153 | 150 | 16.38M |
| June 25, 2025 | 150.5 | 153 | 147.43 | 153 | 150 | 12.44M |
| June 24, 2025 | 149.5 | 149.5 | 144.06 | 150 | 148 | 13.67M |
| June 23, 2025 | 142.5 | 147 | 141.65 | 147 | 142 | 13.17M |
| June 20, 2025 | 145.5 | 144.5 | 144.5 | 147 | 143.5 | 11.13M |
| June 19, 2025 | 147.5 | 146 | 146 | 149.5 | 145 | 8.57M |
| June 18, 2025 | 147 | 148 | 148 | 150 | 146.5 | 10.96M |
| June 17, 2025 | 146 | 148 | 148 | 149 | 146 | 12.56M |
| June 16, 2025 | 143 | 145 | 145 | 146 | 143 | 10.01M |
| June 13, 2025 | 142.5 | 143.5 | 143.5 | 145.5 | 141 | 13.75M |
| June 12, 2025 | 147 | 145 | 145 | 147 | 142.5 | 13.08M |
| June 11, 2025 | 145 | 145.5 | 145.5 | 147 | 144 | 16.18M |
| June 10, 2025 | 141.5 | 142.5 | 142.5 | 143.5 | 141.5 | 14.04M |
| June 09, 2025 | 140 | 140 | 140 | 141.5 | 139 | 8.04M |
| June 06, 2025 | 139 | 139 | 139 | 141 | 138 | 7.05M |
| June 05, 2025 | 139 | 139.5 | 139.5 | 142.5 | 139 | 11.83M |
| June 04, 2025 | 136.5 | 140 | 140 | 140.5 | 136.5 | 17.12M |
| June 03, 2025 | 136 | 133.5 | 133.5 | 137 | 133.5 | 21.4M |
| June 02, 2025 | 136.5 | 134.5 | 134.5 | 138.5 | 133 | 15.77M |
| May 29, 2025 | 141.5 | 138 | 138 | 142.5 | 138 | 29.38M |
| May 28, 2025 | 145 | 142 | 142 | 145 | 141 | 8.95M |
| May 27, 2025 | 143.5 | 141.5 | 141.5 | 143.5 | 141 | 7.64M |
| May 26, 2025 | 142 | 144 | 144 | 144.5 | 141 | 4.28M |