ASE Technology Holding Co., Ltd. (3711.TW) TAI

341.50

+6.5(+1.94%)

Updated at March 13 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026334341.5341.5343326.513.44M
March 12, 202634133533534833117.1M
March 11, 2026346345.5345.5347340.516.65M
March 10, 2026336339.5339.534833416.86M
March 09, 202630832032032030829.43M
March 06, 2026346342342349.533913.12M
March 05, 2026343.5353.5353.5357342.533.85M
March 04, 2026341328.5328.5347325.5753,000
March 03, 2026366359.5359.5377.5354.530.54M
March 02, 2026358.5370.5370.5382358.525.94M
February 26, 2026388387.5387.539438138.08M
February 25, 2026385389389392378.529.19M
February 24, 2026360381.5381.5383358.534.35M
February 23, 202637634934937634839.3M
February 11, 2026350354.50356.534521.18M
February 10, 20263583440359341.532.17M
February 09, 2026319.53270330316.535.66M
February 06, 2026303304.5030929850.64M
February 05, 2026294284029627939.74M
February 04, 2026302302.50304299.512.75M
February 03, 2026303.53020306.5296.520.29M
February 02, 20262942920298288.513.9M
January 30, 20263052970305.5295.525.88M
January 29, 20263143100317.5308.520.02M
January 28, 2026312.53140317310.518.79M
January 27, 2026314.5306.50314.5306.511.9M
January 26, 2026308.5312031530615.66M
January 23, 2026303307.50313298.525.15M
January 22, 20263002980305.529420.32M
January 21, 2026295291029829020.42M
January 20, 2026292.5296029929215.39M
January 19, 2026303.52990306296.518.42M
January 16, 2026301.5303.50308.529829.09M
January 15, 2026294.5298.50298.5288.515.93M
January 14, 2026290.5294.5029528718.42M
January 13, 2026289289.50294.528727.56M
January 12, 2026280283029627524.68M
January 09, 20262732720274261.517.93M
January 08, 2026275.5273.50276.526819.73M
January 07, 2026277.52750281.5273.526.17M
January 06, 2026270.5271.50273.526729.05M
January 05, 2026263.5263.50264251.522.42M
January 02, 2026253258026425024.22M
December 31, 2025247.5250.5025524618.7M
December 30, 2025249.5249025124415.11M
December 29, 2025245251025324025.59M
December 26, 2025235240.50240.5233.517.1M
December 24, 2025237234.50237.5230.519.22M
December 23, 2025232234.50236231.516.42M
December 22, 2025234232023523116.91M
December 19, 2025227.5229.50229.5224.523.03M
December 18, 20252232220224.5219.516.46M
December 17, 2025226228.50230.522614.27M
December 16, 20252312290234.522623.1M
December 15, 2025237.52340237.5232.518.21M
December 12, 2025245.5243.50248241.513.65M
December 11, 2025247244.50247.524317.62M
December 10, 2025240.5244.50246.523919.56M
December 09, 2025238.52400245236.525.9M
December 08, 2025233237.50238.523323.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved