ASE Technology Holding Co., Ltd. (3711.TW) TAI

171.50

+15.5(+9.94%)

Updated at September 08 11:56AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025155156156156.5154.56.21M
September 04, 2025156.5154154157153.59.88M
September 03, 2025156.51571571571548.82M
September 02, 2025156.5157157160.515628.34M
September 01, 202515215615615715121.92M
August 29, 2025149151151153.514917.59M
August 28, 2025149.5147.5147.515014710.4M
August 27, 2025150150.5150.5151.51507.97M
August 26, 2025148149149149.5147.512.82M
August 25, 2025146.5148.5148.5149146.59.03M
August 22, 2025144143.5143.51451436.63M
August 21, 2025144144144145.5143.510M
August 20, 2025148145145148.514413.29M
August 19, 2025151148.5148.5151.514810.08M
August 18, 2025149150.5150.5151148.510.18M
August 15, 2025148.51481481491486.19M
August 14, 2025147.51481481491478.45M
August 13, 2025150148.5148.5150.514714.57M
August 12, 2025152.5148148152.514813.48M
August 11, 2025150.5151151154.5149.520.54M
August 08, 202515014914915214913.96M
August 07, 2025147.5148148149.514713.01M
August 06, 20251451451451461449.8M
August 05, 2025148146.5146.514914614.46M
August 04, 2025148.5147.5147.5148.514618.38M
August 01, 2025143.5152.5152.5152.5141.540.59M
July 31, 2025150.5152.5152.5154149.512.41M
July 30, 202515415215215515111.43M
July 29, 2025154153.5153.5155153.55.1M
July 28, 2025154154.5154.5155.515310.58M
July 25, 2025154.5153.5153.51551528.22M
July 24, 2025154155.5155.5155.5152.511.21M
July 23, 2025152153.5153.5154.515212.18M
July 22, 2025151151151154.515012.04M
July 21, 2025153152.5152.5153.5151.510.71M
July 18, 2025153.515415415515314.68M
July 17, 2025151.5151.5151.51531519.17M
July 16, 202515015115115314912.14M
July 15, 2025147150.5150.5150.5146.59.13M
July 14, 2025149148.5148.5150.51487.68M
July 11, 2025148.515015015114811.8M
July 10, 2025145.5150150151.5145.516.43M
July 09, 2025143146.5146.5146.5142.512.43M
July 08, 2025142.5143143144141.58.25M
July 07, 2025146.5144144148.514315.17M
July 04, 202514514714714814425.52M
July 03, 2025147.514414414814335.66M
July 02, 2025140.5141.5141.514413853.42M
July 01, 2025147145.5140.214914522.08M
June 30, 2025150147.5142.13150147.519.28M
June 27, 2025151150144.54152148.520.64M
June 26, 2025151.5152.5146.9515315016.38M
June 25, 2025150.5153147.4315315012.44M
June 24, 2025149.5149.5144.0615014813.67M
June 23, 2025142.5147141.6514714213.17M
June 20, 2025145.5144.5144.5147143.511.13M
June 19, 2025147.5146146149.51458.57M
June 18, 2025147148148150146.510.96M
June 17, 202514614814814914612.56M
June 16, 202514314514514614310.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved