196.00
+4.5(+2.35%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 191.5 | 196.5 | 196.5 | 199.5 | 189.5 | 41.15M |
| October 16, 2025 | 180 | 191.5 | 191.5 | 191.5 | 180 | 52.88M |
| October 15, 2025 | 172 | 178 | 178 | 178 | 170 | 21.09M |
| October 14, 2025 | 175 | 169.5 | 169.5 | 176.5 | 168.5 | 25.05M |
| October 13, 2025 | 173.5 | 173 | 173 | 174.5 | 171 | 22.68M |
| October 09, 2025 | 180 | 179 | 179 | 181.5 | 176 | 26.06M |
| October 08, 2025 | 173 | 174.5 | 174.5 | 175.5 | 171 | 21.97M |
| October 07, 2025 | 169 | 173.5 | 173.5 | 176.5 | 168.5 | 36.01M |
| October 03, 2025 | 166 | 165.5 | 165.5 | 169 | 165 | 18.43M |
| October 02, 2025 | 165.5 | 165 | 165 | 166.5 | 163.5 | 14.03M |
| October 01, 2025 | 166 | 163 | 163 | 166.5 | 162.5 | 14.18M |
| September 30, 2025 | 166 | 164 | 164 | 166.5 | 163 | 22.07M |
| September 26, 2025 | 170.5 | 165.5 | 165.5 | 170.5 | 165.5 | 15.53M |
| September 25, 2025 | 173 | 172 | 172 | 173.5 | 170 | 14.66M |
| September 24, 2025 | 175 | 172 | 172 | 175.5 | 171 | 17.18M |
| September 23, 2025 | 177.5 | 174.5 | 174.5 | 177.5 | 173.5 | 23.71M |
| September 22, 2025 | 171.5 | 172.5 | 172.5 | 173.5 | 169 | 19.82M |
| September 19, 2025 | 171.5 | 170 | 170 | 172.5 | 169.5 | 17.57M |
| September 18, 2025 | 170.5 | 170 | 170 | 173.5 | 169 | 19.22M |
| September 17, 2025 | 170 | 169 | 169 | 170 | 167.5 | 8.77M |
| September 16, 2025 | 168.5 | 169.5 | 169.5 | 170.5 | 167.5 | 13.8M |
| September 15, 2025 | 167.5 | 166.5 | 166.5 | 168 | 165 | 8.51M |
| September 12, 2025 | 168 | 167 | 167 | 168.5 | 165 | 10.95M |
| September 11, 2025 | 170 | 166.5 | 166.5 | 172 | 166 | 16.34M |
| September 10, 2025 | 169.5 | 169 | 169 | 172 | 168.5 | 26.76M |
| September 09, 2025 | 170 | 167 | 167 | 170 | 164 | 53.43M |
| September 08, 2025 | 166 | 171.5 | 171.5 | 171.5 | 162 | 45.52M |
| September 05, 2025 | 155 | 156 | 156 | 156.5 | 154.5 | 6.21M |
| September 04, 2025 | 156.5 | 154 | 154 | 157 | 153.5 | 9.88M |
| September 03, 2025 | 156.5 | 157 | 157 | 157 | 154 | 8.82M |
| September 02, 2025 | 156.5 | 157 | 157 | 160.5 | 156 | 28.34M |
| September 01, 2025 | 152 | 156 | 156 | 157 | 151 | 21.92M |
| August 29, 2025 | 149 | 151 | 151 | 153.5 | 149 | 17.59M |
| August 28, 2025 | 149.5 | 147.5 | 147.5 | 150 | 147 | 10.4M |
| August 27, 2025 | 150 | 150.5 | 150.5 | 151.5 | 150 | 7.97M |
| August 26, 2025 | 148 | 149 | 149 | 149.5 | 147.5 | 12.82M |
| August 25, 2025 | 146.5 | 148.5 | 148.5 | 149 | 146.5 | 9.03M |
| August 22, 2025 | 144 | 143.5 | 143.5 | 145 | 143 | 6.63M |
| August 21, 2025 | 144 | 144 | 144 | 145.5 | 143.5 | 10M |
| August 20, 2025 | 148 | 145 | 145 | 148.5 | 144 | 13.29M |
| August 19, 2025 | 151 | 148.5 | 148.5 | 151.5 | 148 | 10.08M |
| August 18, 2025 | 149 | 150.5 | 150.5 | 151 | 148.5 | 10.18M |
| August 15, 2025 | 148.5 | 148 | 148 | 149 | 148 | 6.19M |
| August 14, 2025 | 147.5 | 148 | 148 | 149 | 147 | 8.45M |
| August 13, 2025 | 150 | 148.5 | 148.5 | 150.5 | 147 | 14.57M |
| August 12, 2025 | 152.5 | 148 | 148 | 152.5 | 148 | 13.48M |
| August 11, 2025 | 150.5 | 151 | 151 | 154.5 | 149.5 | 20.54M |
| August 08, 2025 | 150 | 149 | 149 | 152 | 149 | 13.96M |
| August 07, 2025 | 147.5 | 148 | 148 | 149.5 | 147 | 13.01M |
| August 06, 2025 | 145 | 145 | 145 | 146 | 144 | 9.8M |
| August 05, 2025 | 148 | 146.5 | 146.5 | 149 | 146 | 14.46M |
| August 04, 2025 | 148.5 | 147.5 | 147.5 | 148.5 | 146 | 18.38M |
| August 01, 2025 | 143.5 | 152.5 | 152.5 | 152.5 | 141.5 | 40.59M |
| July 31, 2025 | 150.5 | 152.5 | 152.5 | 154 | 149.5 | 12.41M |
| July 30, 2025 | 154 | 152 | 152 | 155 | 151 | 11.43M |
| July 29, 2025 | 154 | 153.5 | 153.5 | 155 | 153.5 | 5.1M |
| July 28, 2025 | 154 | 154.5 | 154.5 | 155.5 | 153 | 10.58M |
| July 25, 2025 | 154.5 | 153.5 | 153.5 | 155 | 152 | 8.22M |
| July 24, 2025 | 154 | 155.5 | 155.5 | 155.5 | 152.5 | 11.21M |
| July 23, 2025 | 152 | 153.5 | 153.5 | 154.5 | 152 | 12.18M |