ASE Technology Holding Co., Ltd. (3711.TW) TAI

590.00

-11(-1.83%)

Updated at June 02 01:30PM

Currency In TWD

3711.TW Historical Return

If you invested 1000 NT$ in ASE Technology Holding Co., Ltd. (3711.TW) 10 years ago, it would be worth 12,031 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,655.39 NT$, while 1000 NT$ invested 1 year ago would be worth 4,552.47 NT$. This corresponds to total returns of 1,103.1%, 565.54%, 355.25%, respectively, with annualized returns of 28.22%, 46.06%, 355.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3711.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	603	601	601	615	599	24.12M
May 29, 2026	642	611	611	644	608	43.79M
May 28, 2026	626	627	627	668	617	34.95M
May 27, 2026	641	642	642	669	626	29.63M
May 26, 2026	636	611	611	636	590	39.55M
May 25, 2026	598	617	617	617	584	26.58M
May 22, 2026	535	561	561	561	524	31.15M
May 21, 2026	499	510	510	511	496.5	18.42M
May 20, 2026	465	476	476	481.5	465	25.68M
May 19, 2026	490	472	472	495.5	472	36.78M
May 18, 2026	529	510	510	529	500	26.54M
May 15, 2026	555	547	547	564	537	18.72M
May 14, 2026	555	548	548	564	548	14.26M
May 13, 2026	535	548	548	557	534	21.28M
May 12, 2026	537	555	555	579	533	30.7M
May 11, 2026	526	537	537	546	513	21.5M
May 08, 2026	524	516	516	529	511	21.72M
May 07, 2026	548	540	540	558	534	24.61M
May 06, 2026	541	524	524	544	514	31.12M
May 05, 2026	525	520	520	544	519	38.06M
May 04, 2026	497	525	525	525	497	26.92M
April 30, 2026	490.5	478	478	512	478	36.51M
April 29, 2026	487	488.5	488.5	492	472.5	22.17M
April 28, 2026	489	495.5	495.5	510	483.5	21.67M
April 27, 2026	517	495.5	495.5	523	495.5	30.14M
April 24, 2026	467.5	496	496	500	467.5	27.21M
April 23, 2026	474.5	464.5	464.5	497.5	456	25.98M
April 22, 2026	462	465	465	473	460.5	14.6M
April 21, 2026	467	472	472	476	461	17.58M
April 20, 2026	457	461.5	461.5	473	454.5	21.75M
April 17, 2026	441	442	442	463	437.5	24.54M
April 16, 2026	450	450.5	450.5	453	436	23.5M
April 15, 2026	431.5	446.5	446.5	460	431	30.47M
April 14, 2026	430	424	424	437	421	19M
April 13, 2026	415.5	417.5	417.5	428	403	25.86M
April 10, 2026	390	393	393	397.5	385	15.35M
April 09, 2026	387	392	392	394.5	381	20.69M
April 08, 2026	364	383	383	385	364	25.65M
April 07, 2026	361.5	352	352	366	348.5	13.98M
April 02, 2026	375.5	361	361	375.5	356	24.45M
April 01, 2026	345	361	361	361	344.5	18.42M
March 31, 2026	342	328.5	328.5	345	328.5	23.32M
March 30, 2026	343	353.5	353.5	355	342	15.35M
March 27, 2026	347.5	353.5	353.5	354	342.5	17.09M
March 26, 2026	353	359	359	366	352.5	19.9M
March 25, 2026	349.5	352	352	357.5	347	16.8M
March 24, 2026	338	332.5	332.5	341	329	10.14M
March 23, 2026	319	329.5	329.5	331	318.5	15.44M
March 20, 2026	348	344	344	352	340.5	22.14M
March 19, 2026	347.5	347	347	353	340.5	18.07M
March 18, 2026	348	357.5	357.5	363	348	26.99M
March 17, 2026	343	342	342	345.5	339	9.09M
March 16, 2026	343.5	337.5	337.5	347	335	12.36M
March 13, 2026	334	341.5	341.5	343	326.5	13.44M
March 12, 2026	341	335	335	348	331	17.1M
March 11, 2026	346	345.5	345.5	347	340.5	16.65M
March 10, 2026	336	339.5	335.5	348	334	16.86M
March 09, 2026	308	320	320	320	308	29.43M
March 06, 2026	346	342	342	349.5	339	13.12M
March 05, 2026	343.5	353.5	353.5	357	342.5	33.85M