ASE Technology Holding Co., Ltd. (3711.TW) TAI

Currency In TWD

3711.TW Historical Return

If you invested 1000 NT$ in ASE Technology Holding Co., Ltd. (3711.TW) 10 years ago, it would be worth 12,964.91 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,291.42 NT$, while 1000 NT$ invested 1 year ago would be worth 2,706.14 NT$. This corresponds to total returns of 1,196.49%, 629.14%, 170.61%, respectively, with annualized returns of 29.19%, 48.75%, 170.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3711.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	598	605	605	617	588	33.65M
November 09, 2026	530	561	561	579	529	29.69M
November 06, 2026	515	527	527	551	515	43.12M
November 05, 2026	600	572	572	606	568	30.79M
November 04, 2026	635	627	627	641	595	31.95M
November 03, 2026	645	616	616	652	612	28.23M
November 02, 2026	655	674	674	692	645	24.6M
October 30, 2026	654	668	668	675	624	32.32M
October 29, 2026	709	683	683	709	676	11.9M
October 28, 2026	672	695	695	698	672	19.67M
October 27, 2026	654	651	651	668	642	25.59M
October 22, 2026	690	654	654	699	652	17.9M
October 21, 2026	684	684	684	687	668	10.78M
October 20, 2026	669	660	660	680	655	12.37M
October 19, 2026	640	670	670	675	639	14.61M
October 16, 2026	652	671	671	678	652	17.49M
October 15, 2026	696	673	673	699	673	36.89M
October 14, 2026	755	747	747	763	742	12.85M
October 13, 2026	749	740	740	751	731	14.27M
October 12, 2026	745	762	762	765	736	15.9M
October 08, 2026	732	744	744	752	715	14.29M
October 07, 2026	735	732	732	748	728	8.21M
October 06, 2026	743	744	744	755	733	9.61M
October 05, 2026	747	742	742	758	729	17.67M
October 02, 2026	711	713	713	722	704	11.71M
October 01, 2026	700	710	710	710	693	8.86M
September 30, 2026	716	703	703	723	703	14.54M
September 29, 2026	685	687	687	693	678	14.22M
September 24, 2026	685	699	699	699	680	10.93M
September 23, 2026	710	693	693	711	689	15.32M
September 22, 2026	691	693	693	711	690	24.61M
September 21, 2026	655	663	663	674	655	15.75M
September 20, 2026	631	632	632	643	616	2.65M
September 18, 2026	631	638	638	643	627	26.28M
September 17, 2026	615	614	614	628	612	9.83M
September 16, 2026	599	605	605	610	597	9.17M
September 15, 2026	601	592	592	608	592	13.38M
September 11, 2026	630	618	618	630	605	22.64M
September 10, 2026	641	650	650	653	635	17.41M
September 09, 2026	621	640	640	645	621	22.88M
September 08, 2026	619	618	618	623	608	13.21M
September 07, 2026	600	621	621	628	600	27.57M
September 04, 2026	600	588	588	603	578	15.72M
September 03, 2026	595	589	589	605	585	11.61M
September 02, 2026	599	589	589	607	587	17.42M
September 01, 2026	588	610	610	615	582	24.78M
August 31, 2026	601	584	584	601	565	33.11M
August 28, 2026	608	621	621	630	606	18.54M
August 27, 2026	608	605	605	608	593	11.58M
August 26, 2026	580	592	592	593	575	12.2M
August 25, 2026	582	591	591	591	569	12.17M
August 24, 2026	586	592	592	601	585	7.04M
August 21, 2026	589	587	587	593	579	12.82M
August 20, 2026	580	590	590	591	568	20.89M
August 19, 2026	568	588	588	596	564	22.35M
August 18, 2026	630	599	599	634	596	19.84M
August 17, 2026	626	615	615	643	615	21.21M
August 14, 2026	635	616	616	635	608	16.41M
August 13, 2026	627	626	626	638	623	18.22M
August 12, 2026	633	621	621	634	619	17.27M