TIGER China Hang Seng Tech (371160.KS) KSC

8,565.00

+390(+4.77%)

Updated at June 02 03:30PM

Currency In KRW

371160.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger China Hang Seng Tech ETF (371160.KS) since IPO date, it would be worth ₩867.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩844.98, while ₩1000 invested 1 year ago would be worth ₩1,092.17. This corresponds to total returns of -13.21%, -15.5%, 9.22%, respectively, with annualized returns of -2.56%, -3.31%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

371160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,1858,5658,5658,5758,1701.88M
June 01, 20268,1058,1758,1758,3058,0101.65M
May 29, 20268,0058,1058,1058,3357,9901.82M
May 28, 20268,0608,0308,0308,1207,9401.01M
May 27, 20268,1808,0608,0608,2508,0401.33M
May 26, 20268,1208,1758,1758,2358,0551.6M
May 22, 20267,9358,1108,1108,1207,9351.37M
May 21, 20268,0407,9357,9358,1257,9351.51M
May 20, 20268,0058,0258,0258,0607,9501.22M
May 19, 20267,9258,0208,0208,0307,905932,057
May 18, 20268,0257,9257,9258,0807,9151.47M
May 15, 20268,3458,0808,0808,3458,0801.56M
May 14, 20268,5608,3458,3458,6058,3052.13M
May 13, 20268,2608,2658,2658,3808,2101.68M
May 12, 20268,3008,2408,2408,3608,2102.05M
May 11, 20268,1508,2408,2408,2558,1351.74M
May 08, 20268,1208,1508,1508,1658,0801.3M
May 07, 20268,0108,1408,1408,1608,0101.43M
May 06, 20268,0007,9157,9158,0207,8551.49M
May 04, 20267,9858,0208,0208,1557,9701.56M
April 30, 20267,9257,9257,9257,9757,8601.19M
April 29, 20267,8407,9207,9207,9507,8351.07M
April 28, 20267,9857,8057,8058,0007,8051.22M
April 27, 20268,0057,9857,9858,0557,940985,931
April 24, 20267,9208,0008,0008,0107,7901.39M
April 23, 20268,1007,9207,9208,1007,8951.44M
April 22, 20268,1708,0558,0558,1958,0251.04M
April 21, 20268,2308,1708,1708,2708,125987,651
April 20, 20268,1758,2408,2408,2808,1551.18M
April 17, 20268,2408,1608,1608,2808,130698,272
April 16, 20268,0208,2258,2258,2308,0201.19M
April 15, 20267,9757,9607,9608,0457,9451.16M
April 14, 20267,9407,8757,8757,9807,8301.25M
April 13, 20267,8457,8657,8657,9257,840567,781
April 10, 20267,8657,9257,9258,0207,850874,352
April 09, 20267,9707,9057,9058,0057,865731,527
April 08, 20267,8057,9407,9408,0007,7851.09M
April 07, 20267,7107,7207,7207,7907,700413,397
April 06, 20267,7007,7007,7007,7407,695333,479
April 03, 20267,7857,7107,7107,8457,705702,249
April 02, 20267,8757,7607,7607,8957,720758,063
April 01, 20267,9157,8707,8707,9707,7851.1M
March 31, 20267,7407,8057,8057,9307,740830,766
March 30, 20267,8007,8007,8007,8607,6751.54M
March 27, 20267,8707,9607,9608,0057,815829,875
March 26, 20268,0757,9357,9358,1507,880645,092
March 25, 20267,9408,0108,0108,1407,892704,090
March 24, 20267,8607,8557,8557,9257,725658,923
March 23, 20267,8507,7857,7857,9507,755976,781
March 20, 20268,1958,0308,0308,1958,0301.18M
March 19, 20268,2308,2458,2458,3208,175944,696
March 18, 20268,3208,3358,3358,3808,2401.04M
March 17, 20268,4008,3508,3508,5658,3451.25M
March 16, 20268,2308,4008,4008,4058,1101.13M
March 13, 20268,1408,2008,2008,2308,135536,854
March 12, 20268,1208,1408,1408,2508,060587,838
March 11, 20268,2008,1408,1408,2658,1001.31M
March 10, 20268,0608,0708,1308,1408,020829,715
March 09, 20267,8708,0608,0608,0607,7601.47M
March 06, 20267,7308,0308,0308,0607,7201.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved