TIGER China Hang Seng Tech (371160.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Management - Tiger China Hang Seng Tech ETF (371160.KS) since IPO date, it would be worth ₩779.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩789.53, while ₩1000 invested 1 year ago would be worth ₩962.91. This corresponds to total returns of -22.08%, -21.05%, -3.71%, respectively, with annualized returns of -4.38%, -4.61%, -3.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7,820 | 7,890 | 7,890 | 8,055 | 7,815 | 632,728 |
| July 09, 2026 | 7,750 | 7,815 | 7,815 | 7,985 | 7,675 | 1.98M |
| July 08, 2026 | 7,505 | 7,835 | 7,835 | 7,850 | 7,480 | 1.1M |
| July 07, 2026 | 7,560 | 7,545 | 7,545 | 7,780 | 7,520 | 518,586 |
| July 06, 2026 | 7,600 | 7,590 | 7,590 | 7,720 | 7,485 | 410,352 |
| July 03, 2026 | 7,525 | 7,600 | 7,600 | 7,725 | 7,520 | 656,718 |
| July 02, 2026 | 7,685 | 7,600 | 7,600 | 7,800 | 7,580 | 1.69M |
| July 01, 2026 | 7,605 | 7,585 | 7,585 | 7,670 | 7,555 | 1.15M |
| June 30, 2026 | 7,455 | 7,590 | 7,590 | 7,965 | 7,445 | 1.28M |
| June 29, 2026 | 7,225 | 7,475 | 7,475 | 7,500 | 7,225 | 700,563 |
| June 26, 2026 | 7,400 | 7,145 | 7,145 | 7,455 | 7,145 | 1.21M |
| June 25, 2026 | 7,590 | 7,415 | 7,415 | 7,610 | 7,375 | 1.23M |
| June 24, 2026 | 7,430 | 7,580 | 7,580 | 7,670 | 7,425 | 594,618 |
| June 23, 2026 | 7,675 | 7,425 | 7,425 | 7,720 | 7,410 | 1.15M |
| June 22, 2026 | 7,680 | 7,700 | 7,700 | 7,745 | 7,615 | 665,000 |
| June 19, 2026 | 7,685 | 7,680 | 7,680 | 7,750 | 7,680 | 723,066 |
| June 18, 2026 | 7,710 | 7,670 | 7,670 | 7,760 | 7,640 | 873,311 |
| June 17, 2026 | 7,760 | 7,695 | 7,695 | 7,800 | 7,630 | 550,984 |
| June 16, 2026 | 7,870 | 7,760 | 7,760 | 7,910 | 7,750 | 974,917 |
| June 15, 2026 | 7,900 | 7,865 | 7,865 | 7,935 | 7,795 | 820,825 |
| June 12, 2026 | 7,855 | 7,860 | 7,860 | 7,905 | 7,825 | 792,304 |
| June 11, 2026 | 7,835 | 7,735 | 7,735 | 7,925 | 7,685 | 769,806 |
| June 10, 2026 | 7,965 | 7,870 | 7,870 | 7,980 | 7,795 | 543,061 |
| June 09, 2026 | 7,960 | 7,990 | 7,990 | 8,065 | 7,890 | 828,283 |
| June 08, 2026 | 8,090 | 7,960 | 7,960 | 8,245 | 7,935 | 1.03M |
| June 05, 2026 | 8,320 | 8,245 | 8,245 | 8,415 | 8,245 | 798,037 |
| June 04, 2026 | 8,435 | 8,320 | 8,320 | 8,435 | 8,300 | 665,970 |
| June 02, 2026 | 8,185 | 8,565 | 8,565 | 8,575 | 8,170 | 1.88M |
| June 01, 2026 | 8,105 | 8,175 | 8,175 | 8,305 | 8,010 | 1.65M |
| May 29, 2026 | 8,005 | 8,105 | 8,105 | 8,335 | 7,990 | 1.82M |
| May 28, 2026 | 8,060 | 8,030 | 8,030 | 8,120 | 7,940 | 1.01M |
| May 27, 2026 | 8,180 | 8,060 | 8,060 | 8,250 | 8,040 | 1.33M |
| May 26, 2026 | 8,120 | 8,175 | 8,175 | 8,235 | 8,055 | 1.6M |
| May 22, 2026 | 7,935 | 8,110 | 8,110 | 8,120 | 7,935 | 1.37M |
| May 21, 2026 | 8,040 | 7,935 | 7,935 | 8,125 | 7,935 | 1.51M |
| May 20, 2026 | 8,005 | 8,025 | 8,025 | 8,060 | 7,950 | 1.22M |
| May 19, 2026 | 7,925 | 8,020 | 8,020 | 8,030 | 7,905 | 932,057 |
| May 18, 2026 | 8,025 | 7,925 | 7,925 | 8,080 | 7,915 | 1.47M |
| May 15, 2026 | 8,345 | 8,080 | 8,080 | 8,345 | 8,080 | 1.56M |
| May 14, 2026 | 8,560 | 8,345 | 8,345 | 8,605 | 8,305 | 2.13M |
| May 13, 2026 | 8,260 | 8,265 | 8,265 | 8,380 | 8,210 | 1.68M |
| May 12, 2026 | 8,300 | 8,240 | 8,240 | 8,360 | 8,210 | 2.05M |
| May 11, 2026 | 8,150 | 8,240 | 8,240 | 8,255 | 8,135 | 1.74M |
| May 08, 2026 | 8,120 | 8,150 | 8,150 | 8,165 | 8,080 | 1.3M |
| May 07, 2026 | 8,010 | 8,140 | 8,140 | 8,160 | 8,010 | 1.43M |
| May 06, 2026 | 8,000 | 7,915 | 7,915 | 8,020 | 7,855 | 1.49M |
| May 04, 2026 | 7,985 | 8,020 | 8,020 | 8,155 | 7,970 | 1.56M |
| April 30, 2026 | 7,925 | 7,925 | 7,925 | 7,975 | 7,860 | 1.19M |
| April 29, 2026 | 7,840 | 7,920 | 7,920 | 7,950 | 7,835 | 1.07M |
| April 28, 2026 | 7,985 | 7,805 | 7,805 | 8,000 | 7,805 | 1.22M |
| April 27, 2026 | 8,005 | 7,985 | 7,985 | 8,055 | 7,940 | 985,931 |
| April 24, 2026 | 7,920 | 8,000 | 8,000 | 8,010 | 7,790 | 1.39M |
| April 23, 2026 | 8,100 | 7,920 | 7,920 | 8,100 | 7,895 | 1.44M |
| April 22, 2026 | 8,170 | 8,055 | 8,055 | 8,195 | 8,025 | 1.04M |
| April 21, 2026 | 8,230 | 8,170 | 8,170 | 8,270 | 8,125 | 987,651 |
| April 20, 2026 | 8,175 | 8,240 | 8,240 | 8,280 | 8,155 | 1.18M |
| April 17, 2026 | 8,240 | 8,160 | 8,160 | 8,280 | 8,130 | 698,272 |
| April 16, 2026 | 8,020 | 8,225 | 8,225 | 8,230 | 8,020 | 1.19M |
| April 15, 2026 | 7,975 | 7,960 | 7,960 | 8,045 | 7,945 | 1.16M |
| April 14, 2026 | 7,940 | 7,875 | 7,875 | 7,980 | 7,830 | 1.25M |