TIGER China Hang Seng Tech (371160.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Management - Tiger China Hang Seng Tech ETF (371160.KS) since IPO date, it would be worth ₩596.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩704.56, while ₩1000 invested 1 year ago would be worth ₩616.57. This corresponds to total returns of -40.37%, -29.54%, -38.34%, respectively, with annualized returns of -8.38%, -6.76%, -38.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6,035 | 5,980 | 5,980 | 6,035 | 5,870 | 554,668 |
| November 09, 2026 | 6,200 | 5,980 | 5,980 | 6,200 | 5,980 | 448,007 |
| November 06, 2026 | 5,970 | 6,065 | 6,065 | 6,150 | 5,950 | 844,995 |
| November 05, 2026 | 5,835 | 6,065 | 6,065 | 6,100 | 5,790 | 883,693 |
| November 04, 2026 | 5,630 | 5,720 | 5,720 | 5,730 | 5,530 | 348,855 |
| November 03, 2026 | 5,635 | 5,630 | 5,630 | 5,705 | 5,595 | 247,726 |
| November 02, 2026 | 5,460 | 5,645 | 5,645 | 5,655 | 5,460 | 540,806 |
| October 30, 2026 | 5,470 | 5,455 | 5,455 | 5,535 | 5,390 | 995,472 |
| October 29, 2026 | 5,575 | 5,470 | 5,470 | 5,600 | 5,455 | 419,238 |
| October 28, 2026 | 5,540 | 5,595 | 5,595 | 5,670 | 5,540 | 2.63M |
| October 27, 2026 | 5,580 | 5,505 | 5,505 | 5,640 | 5,505 | 172,643 |
| October 26, 2026 | 5,600 | 5,580 | 5,580 | 5,630 | 5,500 | 89,298 |
| October 23, 2026 | 5,535 | 5,615 | 5,615 | 5,630 | 5,465 | 323,350 |
| October 22, 2026 | 5,795 | 5,480 | 5,480 | 5,800 | 5,455 | 2.91M |
| October 21, 2026 | 5,870 | 5,805 | 5,805 | 5,950 | 5,795 | 286,828 |
| October 20, 2026 | 5,950 | 5,850 | 5,850 | 5,960 | 5,835 | 316,125 |
| October 19, 2026 | 5,935 | 5,965 | 5,965 | 5,980 | 5,920 | 227,767 |
| October 16, 2026 | 5,995 | 5,980 | 5,980 | 6,105 | 5,970 | 1.07M |
| October 15, 2026 | 6,060 | 5,950 | 5,950 | 6,065 | 5,945 | 572,797 |
| October 14, 2026 | 6,050 | 6,140 | 6,140 | 6,200 | 5,992 | 290,814 |
| October 13, 2026 | 6,065 | 6,050 | 6,050 | 6,190 | 5,915 | 435,074 |
| October 12, 2026 | 6,135 | 6,100 | 6,100 | 6,195 | 6,065 | 221,797 |
| October 08, 2026 | 6,200 | 6,005 | 6,005 | 6,200 | 6,000 | 238,552 |
| October 07, 2026 | 6,165 | 6,140 | 6,140 | 6,250 | 6,090 | 193,545 |
| October 06, 2026 | 6,200 | 6,175 | 6,175 | 6,240 | 6,160 | 209,621 |
| October 02, 2026 | 6,290 | 6,135 | 6,135 | 6,305 | 6,095 | 641,507 |
| October 01, 2026 | 6,275 | 6,290 | 6,290 | 6,315 | 6,275 | 368,651 |
| September 30, 2026 | 6,250 | 6,270 | 6,270 | 6,305 | 6,240 | 242,074 |
| September 29, 2026 | 6,415 | 6,310 | 6,310 | 6,500 | 6,245 | 622,567 |
| September 28, 2026 | 6,475 | 6,415 | 6,415 | 6,475 | 6,350 | 169,316 |
| September 23, 2026 | 6,600 | 6,480 | 6,480 | 6,650 | 6,475 | 192,510 |
| September 22, 2026 | 6,660 | 6,585 | 6,585 | 6,700 | 6,575 | 179,290 |
| September 21, 2026 | 6,780 | 6,630 | 6,630 | 6,780 | 6,600 | 337,652 |
| September 18, 2026 | 6,500 | 6,660 | 6,660 | 6,665 | 6,500 | 396,427 |
| September 17, 2026 | 6,460 | 6,485 | 6,485 | 6,500 | 6,430 | 353,069 |
| September 16, 2026 | 6,390 | 6,455 | 6,455 | 6,475 | 6,385 | 331,606 |
| September 15, 2026 | 6,495 | 6,385 | 6,385 | 6,495 | 6,365 | 325,524 |
| September 11, 2026 | 6,300 | 6,380 | 6,380 | 6,380 | 6,265 | 402,252 |
| September 10, 2026 | 6,425 | 6,315 | 6,315 | 6,425 | 6,310 | 476,565 |
| September 09, 2026 | 6,545 | 6,435 | 6,435 | 6,545 | 6,435 | 296,014 |
| September 08, 2026 | 6,650 | 6,545 | 6,545 | 6,690 | 6,540 | 253,072 |
| September 07, 2026 | 6,745 | 6,645 | 6,645 | 6,900 | 6,635 | 217,687 |
| September 04, 2026 | 6,695 | 6,745 | 6,745 | 6,845 | 6,685 | 237,908 |
| September 03, 2026 | 6,755 | 6,675 | 6,675 | 6,830 | 6,630 | 223,975 |
| September 02, 2026 | 6,845 | 6,740 | 6,740 | 6,845 | 6,685 | 897,379 |
| September 01, 2026 | 6,890 | 6,850 | 6,850 | 6,940 | 6,825 | 740,269 |
| August 31, 2026 | 6,920 | 6,900 | 6,900 | 6,965 | 6,815 | 304,672 |
| August 28, 2026 | 6,985 | 6,945 | 6,945 | 7,010 | 6,895 | 650,904 |
| August 27, 2026 | 7,040 | 6,995 | 6,995 | 7,050 | 6,950 | 523,255 |
| August 26, 2026 | 6,985 | 7,045 | 7,045 | 7,085 | 6,985 | 194,722 |
| August 25, 2026 | 6,940 | 6,970 | 6,970 | 6,975 | 6,885 | 310,184 |
| August 24, 2026 | 7,210 | 6,935 | 6,935 | 7,210 | 6,900 | 1.76M |
| August 21, 2026 | 7,225 | 7,210 | 7,210 | 7,275 | 7,110 | 262,076 |
| August 20, 2026 | 7,205 | 7,225 | 7,225 | 7,290 | 7,190 | 264,227 |
| August 19, 2026 | 7,300 | 7,150 | 7,150 | 7,300 | 7,130 | 341,734 |
| August 18, 2026 | 7,375 | 7,310 | 7,310 | 7,395 | 7,220 | 476,129 |
| August 14, 2026 | 7,405 | 7,300 | 7,300 | 7,405 | 7,260 | 313,164 |
| August 13, 2026 | 7,385 | 7,445 | 7,445 | 7,475 | 7,340 | 323,358 |
| August 12, 2026 | 7,480 | 7,385 | 7,385 | 7,480 | 7,360 | 418,352 |
| August 11, 2026 | 7,615 | 7,495 | 7,495 | 7,670 | 7,475 | 344,599 |