Mirae Asset Management - Tiger China Hang Seng Tech ETF (371160.KS) KSC

9,145.00

+45(+0.49%)

Updated at December 05 01:45PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259,0059,1009,1009,1208,9651.13M
December 03, 20259,1158,9858,9859,1308,9851.3M
December 02, 20259,2509,1209,1209,2759,0951.52M
December 01, 20259,1659,1959,1959,2159,0801.05M
November 28, 20259,0859,1309,1309,1509,045909,007
November 27, 20259,1309,1359,1359,2359,090990,629
November 26, 20259,1609,1559,1559,1909,092964,582
November 25, 20259,1609,0959,0959,2509,0901.11M
November 24, 20258,9159,0959,0959,0958,8401.54M
November 21, 20258,8958,9058,9058,9308,7402.02M
November 20, 20259,1508,9708,9709,2058,9703.59M
November 19, 20259,1659,1059,1059,3009,0501.35M
November 18, 20259,2309,1259,1259,3209,1252.17M
November 17, 20259,3259,2809,2809,4509,2701.99M
November 14, 20259,6009,4559,4559,6109,4101.68M
November 13, 20259,6259,7209,7209,8159,5751.54M
November 12, 20259,6009,6259,6259,7259,5702.17M
November 11, 20259,5659,5559,5559,6909,5102.06M
November 10, 20259,4459,4909,4909,5359,3551.72M
November 07, 20259,4559,4359,4359,5409,3951.37M
November 06, 20259,3209,4709,4709,4759,2751.61M
November 05, 20259,2359,3209,3209,3209,0953.01M
November 04, 20259,3559,2559,2559,5059,2552.22M
November 03, 20259,4109,3959,3959,4609,3002.66M
October 31, 20259,5259,3809,3809,5509,3552.13M
October 30, 20259,7309,5209,5209,7509,4903.55M
October 29, 20259,7859,7409,7259,7959,6802.32M
October 28, 20259,8759,7359,720.019,9009,7152.09M
October 27, 20259,7909,8209,804.889,8609,7154.08M
October 24, 20259,6209,6109,595.29,6659,5552.1M
October 23, 20259,3659,4509,435.459,4559,2851.85M
October 22, 20259,5159,4259,4259,5209,3252.21M
October 21, 20259,5059,6259,6259,6809,4902.39M
October 20, 20259,3359,3159,3159,4709,2952.3M
October 17, 20259,4309,1609,1609,4859,1553.02M
October 16, 20259,5759,4259,4259,5909,3703.79M
October 15, 20259,4759,5709,5709,5809,4202.91M
October 14, 20259,7209,3959,3959,8259,3704.33M
October 13, 20259,6359,6059,6059,8159,4455.73M
October 10, 202510,2009,9009,90010,2009,8905.11M
October 02, 202510,12010,39510,39510,44010,1053.63M
October 01, 202510,02510,06510,06510,06510,0001.82M
September 30, 20259,8959,9709,9709,9859,8502.52M
September 29, 20259,8509,8259,8259,9309,7102.34M
September 26, 20259,9559,8709,8709,9709,8452.3M
September 25, 20259,7559,9759,97510,0259,7454M
September 24, 20259,5159,7559,7559,7859,4702.94M
September 23, 20259,6759,4859,4859,7309,4353.62M
September 22, 20259,7409,6509,6509,9009,5853.03M
September 19, 20259,7009,7309,7309,8609,6403.24M
September 18, 20259,7209,6009,6009,9209,6004.42M
September 17, 20259,3859,7159,7159,7159,3804.14M
September 16, 20259,3209,3159,3159,3909,2252.34M
September 15, 20259,2459,2559,2559,3759,2002.33M
September 12, 20259,2159,2459,2459,3009,1653.5M
September 11, 20258,9859,1059,1059,1358,9302.25M
September 10, 20258,9909,1009,1009,1658,9902.63M
September 09, 20258,9158,8958,8959,0058,8652.12M
September 08, 20258,7308,8558,8558,8608,7201.59M
September 05, 20258,6508,7508,7508,7508,6102.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved