TIGER China Hang Seng Tech (371160.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Management - Tiger China Hang Seng Tech ETF (371160.KS) since IPO date, it would be worth ₩730.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩919.35, while ₩1000 invested 1 year ago would be worth ₩836.2. This corresponds to total returns of -26.94%, -8.07%, -16.38%, respectively, with annualized returns of -5.37%, -1.67%, -16.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7,225 | 7,210 | 7,210 | 7,275 | 7,110 | 262,076 |
| August 20, 2026 | 7,205 | 7,225 | 7,225 | 7,290 | 7,190 | 264,227 |
| August 19, 2026 | 7,300 | 7,150 | 7,150 | 7,300 | 7,130 | 341,734 |
| August 18, 2026 | 7,375 | 7,310 | 7,310 | 7,395 | 7,220 | 476,129 |
| August 14, 2026 | 7,405 | 7,300 | 7,300 | 7,405 | 7,260 | 313,164 |
| August 13, 2026 | 7,385 | 7,445 | 7,445 | 7,475 | 7,340 | 323,358 |
| August 12, 2026 | 7,480 | 7,385 | 7,385 | 7,480 | 7,360 | 418,352 |
| August 11, 2026 | 7,615 | 7,495 | 7,495 | 7,670 | 7,475 | 344,599 |
| August 10, 2026 | 7,525 | 7,575 | 7,575 | 7,595 | 7,515 | 230,920 |
| August 07, 2026 | 7,530 | 7,505 | 7,505 | 7,555 | 7,410 | 402,718 |
| August 06, 2026 | 7,615 | 7,485 | 7,485 | 7,640 | 7,455 | 241,813 |
| August 05, 2026 | 7,615 | 7,655 | 7,655 | 7,710 | 7,600 | 452,717 |
| August 04, 2026 | 7,600 | 7,630 | 7,630 | 7,720 | 7,495 | 1.21M |
| August 03, 2026 | 7,515 | 7,600 | 7,600 | 7,665 | 7,515 | 176,801 |
| July 31, 2026 | 7,570 | 7,505 | 7,505 | 7,640 | 7,465 | 590,230 |
| July 30, 2026 | 7,685 | 7,575 | 7,575 | 7,750 | 7,510 | 633,955 |
| July 29, 2026 | 7,605 | 7,685 | 7,685 | 7,760 | 7,605 | 1.01M |
| July 28, 2026 | 7,585 | 7,520 | 7,520 | 7,720 | 7,500 | 501,963 |
| July 27, 2026 | 7,450 | 7,585 | 7,585 | 7,600 | 7,430 | 228,893 |
| July 23, 2026 | 7,555 | 7,580 | 7,580 | 7,640 | 7,465 | 317,120 |
| July 22, 2026 | 7,785 | 7,555 | 7,555 | 7,785 | 7,540 | 1.8M |
| July 21, 2026 | 7,665 | 7,785 | 7,785 | 7,835 | 7,665 | 1.13M |
| July 20, 2026 | 7,510 | 7,655 | 7,655 | 7,845 | 7,510 | 478,905 |
| July 16, 2026 | 7,760 | 7,880 | 7,880 | 8,010 | 7,745 | 1.21M |
| July 15, 2026 | 7,670 | 7,750 | 7,750 | 7,815 | 7,620 | 796,162 |
| July 14, 2026 | 7,635 | 7,700 | 7,700 | 7,700 | 7,475 | 491,052 |
| July 13, 2026 | 7,800 | 7,690 | 7,690 | 7,925 | 7,690 | 380,871 |
| July 10, 2026 | 7,820 | 7,890 | 7,890 | 8,055 | 7,815 | 632,728 |
| July 09, 2026 | 7,750 | 7,815 | 7,815 | 7,985 | 7,675 | 1.98M |
| July 08, 2026 | 7,505 | 7,835 | 7,835 | 7,850 | 7,480 | 1.1M |
| July 07, 2026 | 7,560 | 7,545 | 7,545 | 7,780 | 7,520 | 518,586 |
| July 06, 2026 | 7,600 | 7,590 | 7,590 | 7,720 | 7,485 | 410,352 |
| July 03, 2026 | 7,525 | 7,600 | 7,600 | 7,725 | 7,520 | 656,718 |
| July 02, 2026 | 7,685 | 7,600 | 7,600 | 7,800 | 7,580 | 1.69M |
| July 01, 2026 | 7,605 | 7,585 | 7,585 | 7,670 | 7,555 | 1.15M |
| June 30, 2026 | 7,455 | 7,590 | 7,590 | 7,965 | 7,445 | 1.28M |
| June 29, 2026 | 7,225 | 7,475 | 7,475 | 7,500 | 7,225 | 700,563 |
| June 26, 2026 | 7,400 | 7,145 | 7,145 | 7,455 | 7,145 | 1.21M |
| June 25, 2026 | 7,590 | 7,415 | 7,415 | 7,610 | 7,375 | 1.23M |
| June 24, 2026 | 7,430 | 7,580 | 7,580 | 7,670 | 7,425 | 594,618 |
| June 23, 2026 | 7,675 | 7,425 | 7,425 | 7,720 | 7,410 | 1.15M |
| June 22, 2026 | 7,680 | 7,700 | 7,700 | 7,745 | 7,615 | 665,000 |
| June 19, 2026 | 7,685 | 7,680 | 7,680 | 7,750 | 7,680 | 723,066 |
| June 18, 2026 | 7,710 | 7,670 | 7,670 | 7,760 | 7,640 | 873,311 |
| June 17, 2026 | 7,760 | 7,695 | 7,695 | 7,800 | 7,630 | 550,984 |
| June 16, 2026 | 7,870 | 7,760 | 7,760 | 7,910 | 7,750 | 974,917 |
| June 15, 2026 | 7,900 | 7,865 | 7,865 | 7,935 | 7,795 | 820,825 |
| June 12, 2026 | 7,855 | 7,860 | 7,860 | 7,905 | 7,825 | 792,304 |
| June 11, 2026 | 7,835 | 7,735 | 7,735 | 7,925 | 7,685 | 769,806 |
| June 10, 2026 | 7,965 | 7,870 | 7,870 | 7,980 | 7,795 | 543,061 |
| June 09, 2026 | 7,960 | 7,990 | 7,990 | 8,065 | 7,890 | 828,283 |
| June 08, 2026 | 8,090 | 7,960 | 7,960 | 8,245 | 7,935 | 1.03M |
| June 05, 2026 | 8,320 | 8,245 | 8,245 | 8,415 | 8,245 | 798,037 |
| June 04, 2026 | 8,435 | 8,320 | 8,320 | 8,435 | 8,300 | 665,970 |
| June 02, 2026 | 8,185 | 8,565 | 8,565 | 8,575 | 8,170 | 1.88M |
| June 01, 2026 | 8,105 | 8,175 | 8,175 | 8,305 | 8,010 | 1.65M |
| May 29, 2026 | 8,005 | 8,105 | 8,105 | 8,335 | 7,990 | 1.82M |
| May 28, 2026 | 8,060 | 8,030 | 8,030 | 8,120 | 7,940 | 1.01M |
| May 27, 2026 | 8,180 | 8,060 | 8,060 | 8,250 | 8,040 | 1.33M |
| May 26, 2026 | 8,120 | 8,175 | 8,175 | 8,235 | 8,055 | 1.6M |