Mirae Asset Management - Tiger China Hang Seng Tech ETF (371160.KS) KSC

8,585.00

+30(+0.35%)

Updated at August 19 01:28PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258,5008,5558,5558,6458,4752.64M
August 14, 20258,5908,5058,5058,6508,4601.6M
August 13, 20258,3508,4908,4908,5208,3452.72M
August 12, 20258,3308,2908,2908,3358,2551.81M
August 11, 20258,3658,3358,3358,3708,2801.1M
August 08, 20258,4008,3358,3358,4158,3301.28M
August 07, 20258,4408,4258,4258,4758,3501.49M
August 06, 20258,4108,4358,4358,4708,3701.59M
August 05, 20258,3758,4258,4258,4358,3401.48M
August 04, 20258,3058,3308,3308,3758,1551.18M
August 01, 20258,3808,3858,3858,4508,3252.15M
July 31, 20258,3458,3308,3308,4408,2752.18M
July 30, 20258,5208,3858,3858,5308,3253.07M
July 29, 20258,6158,5858,5858,6558,5071.65M
July 28, 20258,6658,6158,6158,7108,5751.45M
July 25, 20258,6758,6058,6058,6758,5601.72M
July 24, 20258,7258,6758,6758,7658,6402.3M
July 23, 20258,6208,7358,7358,7758,5552.74M
July 22, 20258,5508,5508,5508,5908,4851.72M
July 21, 20258,5508,5558,5558,6308,5002.3M
July 18, 20258,4508,4658,4658,5258,4102.59M
July 17, 20258,3008,3908,3908,4008,2851.66M
July 16, 20258,3408,3558,3558,4758,2953.11M
July 15, 20258,0808,2008,2008,2458,0452.17M
July 14, 20258,0208,0408,0408,0557,9302.45M
July 11, 20257,9108,0708,0708,0907,8901.98M
July 10, 20257,9407,8957,8957,9457,8701.95M
July 09, 20258,0357,9407,9408,0707,9201.25M
July 08, 20257,9308,0008,0008,0307,9101.69M
July 07, 20257,8157,8707,8707,9007,785944,502
July 04, 20257,8507,8057,8057,9557,7352.52M
July 03, 20257,9107,8507,8507,9307,7802.29M
July 02, 20257,9807,9357,9358,0607,8901.39M
July 01, 20257,9707,9857,9857,9907,9351.28M
June 30, 20258,0157,9557,9558,0557,9451.08M
June 27, 20258,0557,9957,9958,0607,9751.71M
June 26, 20258,0657,9807,9808,0657,9601.68M
June 25, 20258,0108,0708,0708,0707,9951.75M
June 24, 20257,9157,9557,9558,0207,8602.44M
June 23, 20257,6857,9007,9007,9107,6752.51M
June 20, 20257,7457,6857,6857,7757,6651.92M
June 19, 20257,8557,7457,7457,9307,7251.92M
June 18, 20257,9507,8807,8808,0157,8601.38M
June 17, 20257,9457,9207,9208,0207,9101.92M
June 16, 20257,8507,9207,9207,9257,8101.4M
June 13, 20258,0057,8807,8808,0357,8403.11M
June 12, 20258,1708,0408,0408,2008,0001.86M
June 11, 20258,1358,2858,2858,2858,1151.78M
June 10, 20258,1158,0708,0708,1758,0202.68M
June 09, 20257,9458,1108,1108,1757,9452.4M
June 05, 20257,9307,9307,9307,9707,8801.25M
June 04, 20257,8657,8957,8957,9657,8401.42M
June 02, 20257,8107,7007,7007,8307,6301.63M
May 30, 20257,9557,8607,8607,9557,8201.4M
May 29, 20257,8558,0158,0158,0957,8352.3M
May 28, 20257,8657,8357,8357,9207,8151.94M
May 27, 20257,7857,8157,8157,8307,6951.9M
May 26, 20257,9457,7557,7557,9457,7402.26M
May 23, 20258,0207,9507,9508,0607,9501.21M
May 22, 20258,0708,0208,0208,1308,0201.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved