TIGER China Hang Seng Tech (371160.KS) KSC
8,565.00
+390(+4.77%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
8,565.00
+390(+4.77%)
Currency In KRW
If you invested ₩1000 in Mirae Asset Management - Tiger China Hang Seng Tech ETF (371160.KS) since IPO date, it would be worth ₩867.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩842.51, while ₩1000 invested 1 year ago would be worth ₩1,119.83. This corresponds to total returns of -13.21%, -15.75%, 11.98%, respectively, with annualized returns of -2.56%, -3.37%, 11.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8,105 | 8,175 | 8,175 | 8,305 | 8,010 | 1.65M |
| May 29, 2026 | 8,005 | 8,105 | 8,105 | 8,335 | 7,990 | 1.82M |
| May 28, 2026 | 8,060 | 8,030 | 8,030 | 8,120 | 7,940 | 1.01M |
| May 27, 2026 | 8,180 | 8,060 | 8,060 | 8,250 | 8,040 | 1.33M |
| May 26, 2026 | 8,120 | 8,175 | 8,175 | 8,235 | 8,055 | 1.6M |
| May 22, 2026 | 7,935 | 8,110 | 8,110 | 8,120 | 7,935 | 1.37M |
| May 21, 2026 | 8,040 | 7,935 | 7,935 | 8,125 | 7,935 | 1.51M |
| May 20, 2026 | 8,005 | 8,025 | 8,025 | 8,060 | 7,950 | 1.22M |
| May 19, 2026 | 7,925 | 8,020 | 8,020 | 8,030 | 7,905 | 932,057 |
| May 18, 2026 | 8,025 | 7,925 | 7,925 | 8,080 | 7,915 | 1.47M |
| May 15, 2026 | 8,345 | 8,080 | 8,080 | 8,345 | 8,080 | 1.56M |
| May 14, 2026 | 8,560 | 8,345 | 8,345 | 8,605 | 8,305 | 2.13M |
| May 13, 2026 | 8,260 | 8,265 | 8,265 | 8,380 | 8,210 | 1.68M |
| May 12, 2026 | 8,300 | 8,240 | 8,240 | 8,360 | 8,210 | 2.05M |
| May 11, 2026 | 8,150 | 8,240 | 8,240 | 8,255 | 8,135 | 1.74M |
| May 08, 2026 | 8,120 | 8,150 | 8,150 | 8,165 | 8,080 | 1.3M |
| May 07, 2026 | 8,010 | 8,140 | 8,140 | 8,160 | 8,010 | 1.43M |
| May 06, 2026 | 8,000 | 7,915 | 7,915 | 8,020 | 7,855 | 1.49M |
| May 04, 2026 | 7,985 | 8,020 | 8,020 | 8,155 | 7,970 | 1.56M |
| April 30, 2026 | 7,925 | 7,925 | 7,925 | 7,975 | 7,860 | 1.19M |
| April 29, 2026 | 7,840 | 7,920 | 7,920 | 7,950 | 7,835 | 1.07M |
| April 28, 2026 | 7,985 | 7,805 | 7,805 | 8,000 | 7,805 | 1.22M |
| April 27, 2026 | 8,005 | 7,985 | 7,985 | 8,055 | 7,940 | 985,931 |
| April 24, 2026 | 7,920 | 8,000 | 8,000 | 8,010 | 7,790 | 1.39M |
| April 23, 2026 | 8,100 | 7,920 | 7,920 | 8,100 | 7,895 | 1.44M |
| April 22, 2026 | 8,170 | 8,055 | 8,055 | 8,195 | 8,025 | 1.04M |
| April 21, 2026 | 8,230 | 8,170 | 8,170 | 8,270 | 8,125 | 987,651 |
| April 20, 2026 | 8,175 | 8,240 | 8,240 | 8,280 | 8,155 | 1.18M |
| April 17, 2026 | 8,240 | 8,160 | 8,160 | 8,280 | 8,130 | 698,272 |
| April 16, 2026 | 8,020 | 8,225 | 8,225 | 8,230 | 8,020 | 1.19M |
| April 15, 2026 | 7,975 | 7,960 | 7,960 | 8,045 | 7,945 | 1.16M |
| April 14, 2026 | 7,940 | 7,875 | 7,875 | 7,980 | 7,830 | 1.25M |
| April 13, 2026 | 7,845 | 7,865 | 7,865 | 7,925 | 7,840 | 567,781 |
| April 10, 2026 | 7,865 | 7,925 | 7,925 | 8,020 | 7,850 | 874,352 |
| April 09, 2026 | 7,970 | 7,905 | 7,905 | 8,005 | 7,865 | 731,527 |
| April 08, 2026 | 7,805 | 7,940 | 7,940 | 8,000 | 7,785 | 1.09M |
| April 07, 2026 | 7,710 | 7,720 | 7,720 | 7,790 | 7,700 | 413,397 |
| April 06, 2026 | 7,700 | 7,700 | 7,700 | 7,740 | 7,695 | 333,479 |
| April 03, 2026 | 7,785 | 7,710 | 7,710 | 7,845 | 7,705 | 702,249 |
| April 02, 2026 | 7,875 | 7,760 | 7,760 | 7,895 | 7,720 | 758,063 |
| April 01, 2026 | 7,915 | 7,870 | 7,870 | 7,970 | 7,785 | 1.1M |
| March 31, 2026 | 7,740 | 7,805 | 7,805 | 7,930 | 7,740 | 830,766 |
| March 30, 2026 | 7,800 | 7,800 | 7,800 | 7,860 | 7,675 | 1.54M |
| March 27, 2026 | 7,870 | 7,960 | 7,960 | 8,005 | 7,815 | 829,875 |
| March 26, 2026 | 8,075 | 7,935 | 7,935 | 8,150 | 7,880 | 645,092 |
| March 25, 2026 | 7,940 | 8,010 | 8,010 | 8,140 | 7,892 | 704,090 |
| March 24, 2026 | 7,860 | 7,855 | 7,855 | 7,925 | 7,725 | 658,923 |
| March 23, 2026 | 7,850 | 7,785 | 7,785 | 7,950 | 7,755 | 976,781 |
| March 20, 2026 | 8,195 | 8,030 | 8,030 | 8,195 | 8,030 | 1.18M |
| March 19, 2026 | 8,230 | 8,245 | 8,245 | 8,320 | 8,175 | 944,696 |
| March 18, 2026 | 8,320 | 8,335 | 8,335 | 8,380 | 8,240 | 1.04M |
| March 17, 2026 | 8,400 | 8,350 | 8,350 | 8,565 | 8,345 | 1.25M |
| March 16, 2026 | 8,230 | 8,400 | 8,400 | 8,405 | 8,110 | 1.13M |
| March 13, 2026 | 8,140 | 8,200 | 8,200 | 8,230 | 8,135 | 536,854 |
| March 12, 2026 | 8,120 | 8,140 | 8,140 | 8,250 | 8,060 | 587,838 |
| March 11, 2026 | 8,200 | 8,140 | 8,140 | 8,265 | 8,100 | 1.31M |
| March 10, 2026 | 8,060 | 8,070 | 8,130 | 8,140 | 8,020 | 829,715 |
| March 09, 2026 | 7,870 | 8,060 | 8,060 | 8,060 | 7,760 | 1.47M |
| March 06, 2026 | 7,730 | 8,030 | 8,030 | 8,060 | 7,720 | 1.93M |
| March 05, 2026 | 7,820 | 7,715 | 7,715 | 7,905 | 7,685 | 1.43M |