FIT Holding Co., Ltd. (3712.TW) TAI

Currency In TWD

3712.TW Historical Return

If you invested 1000 NT$ in FIT Holding Co., Ltd. (3712.TW) since IPO date, it would be worth 720.38 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 575.81 NT$, while 1000 NT$ invested 1 year ago would be worth 505.23 NT$. This corresponds to total returns of -27.96%, -42.42%, -49.48%, respectively, with annualized returns of -3.96%, -10.45%, -49.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3712.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.8	16.9	16.9	17.1	16.7	165,510
November 10, 2026	17.45	16.95	16.95	17.45	16.75	270,725
November 09, 2026	16.75	17.25	17.25	17.9	16.75	273,293
November 06, 2026	16	16.65	16.65	16.85	15.55	642,702
November 05, 2026	17.35	16.9	16.9	17.65	16.9	360,673
November 04, 2026	17.05	17.1	17.1	17.2	16.6	536,244
November 03, 2026	17.6	16.85	16.85	17.7	16.8	440,312
November 02, 2026	17.3	17.7	17.7	18.1	17.3	353,889
October 30, 2026	18.2	17.7	17.7	18.2	17.65	309,893
October 29, 2026	18.2	18.2	18.2	18.2	18	165,468
October 28, 2026	18.3	18.2	18.2	18.5	18.2	380,920
October 27, 2026	19.55	18.2	18.2	19.65	17.8	833,113
October 22, 2026	19.95	19.55	19.55	20.4	19.55	695,893
October 21, 2026	20.3	19.95	19.95	20.4	19.9	292,476
October 20, 2026	19.5	20.1	20.1	20.25	19.5	548,523
October 19, 2026	20.15	19.55	19.55	20.15	19.5	340,124
October 16, 2026	20.15	20.15	20.15	20.45	20.15	178,766
October 15, 2026	20.1	20.1	20.1	20.2	19.95	307,141
October 14, 2026	19.9	20.15	20.15	20.3	19.85	361,303
October 13, 2026	19.9	19.9	19.9	20	19.8	324,198
October 12, 2026	20.05	20	20	20.3	19.7	1.42M
October 08, 2026	20.3	20.2	20.2	20.35	20.1	365,498
October 07, 2026	20.6	20.35	20.35	20.65	20.35	213,907
October 06, 2026	20.65	20.6	20.6	20.8	20.5	393,309
October 05, 2026	20.8	20.6	20.6	20.8	20.45	483,301
October 02, 2026	20.55	20.6	20.6	20.65	20.5	338,468
October 01, 2026	20.65	20.65	20.65	20.7	20.45	357,923
September 30, 2026	20.6	20.65	20.65	20.75	20.2	662,167
September 29, 2026	20.7	20.65	20.65	20.9	20.6	425,832
September 24, 2026	20.6	20.7	20.7	20.75	20.5	156,464
September 23, 2026	20.9	20.65	20.65	20.9	20.45	452,406
September 22, 2026	21.15	20.75	20.75	21.15	20.7	323,227
September 21, 2026	20.65	21.05	21.05	21.2	20.5	936,902
September 18, 2026	21	20.6	20.6	21.2	20.6	455,159
September 17, 2026	20.7	20.75	20.75	20.95	20.7	283,560
September 16, 2026	20.5	20.6	20.6	20.7	20.5	209,884
September 15, 2026	20.55	20.55	20.55	20.7	20.35	684,726
September 11, 2026	21	20.7	20.7	21.1	20.7	521,457
September 10, 2026	20.85	21.2	21.2	21.25	20.7	378,160
September 09, 2026	20.6	20.75	20.75	20.9	20.55	152,664
September 08, 2026	20.65	20.65	20.65	20.75	20.55	428,835
September 07, 2026	21.15	20.65	20.65	21.2	20.65	553,051
September 04, 2026	21.05	21.2	21.2	21.25	20.5	761,538
September 03, 2026	21.25	21	21	21.5	20.95	690,998
September 02, 2026	22	21.2	21.2	22	20.95	681,236
September 01, 2026	20.75	21.6	21.6	21.95	20.75	2.9M
August 31, 2026	20.7	21	21	21	20.55	520,465
August 28, 2026	21.85	20.75	20.75	21.85	20.55	1.3M
August 27, 2026	21.5	21.65	21.65	22.1	21.2	2.27M
August 26, 2026	20.8	21.2	21.2	21.2	20.75	2.12M
August 25, 2026	20.65	20.8	20.8	21.1	20.55	5.9M
August 24, 2026	20.8	20.7	20.7	21.2	20.55	1.12M
August 21, 2026	20.5	20.65	20.65	20.7	20.25	781,123
August 20, 2026	20.55	20.5	20.5	21.15	20.3	865,440
August 19, 2026	20.4	20.5	20.5	20.7	20.2	938,983
August 18, 2026	22.35	20.4	20.4	22.35	20.2	1.13M
August 17, 2026	22.1	22.35	22.35	23.55	21.6	1.82M
August 14, 2026	22.35	22.2	22.2	22.85	21.25	2.56M
August 13, 2026	23.25	22.2	22.2	23.25	21.7	1.21M
August 12, 2026	22.4	22.8	22.8	23.95	22.25	1.26M