FIT Holding Co., Ltd. (3712.TW) TAI

19.45

+0.35(+1.83%)

Updated at June 03 11:18AM

Currency In TWD

3712.TW Historical Return

If you invested 1000 NT$ in FIT Holding Co., Ltd. (3712.TW) since IPO date, it would be worth 814.15 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 826.48 NT$, while 1000 NT$ invested 1 year ago would be worth 401.77 NT$. This corresponds to total returns of -18.58%, -17.35%, -59.82%, respectively, with annualized returns of -2.64%, -3.74%, -59.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3712.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.8519.119.119.8518.61.51M
June 01, 202619.519.919.920.0518.553.24M
May 29, 202616.618.2518.2518.2516.52.02M
May 28, 202616.316.616.617.1516.31.45M
May 27, 202616.316.0516.0516.515.851.03M
May 26, 202616.116.1516.1516.515.8938,476
May 25, 202616.35161616.915.651.23M
May 22, 202615.816.1516.1516.4515.31.6M
May 21, 202615.1515.715.715.815.151.44M
May 20, 202615.5514.9514.9515.5514.72.07M
May 19, 202615.3515.715.715.714.852.09M
May 18, 202614.6515.515.516.6514.658.14M
May 15, 202616.216.216.216.216.2399,009
May 14, 202617.9517.9517.9517.9517.95249,955
May 12, 202620.319.919.920.3519.85684,082
May 11, 202620.720.320.320.7520.2419,406
May 08, 202621.0520.6520.6521.320.35589,320
May 07, 202620.321.0521.0521.220805,747
May 06, 202620.320.120.120.4519.95636,197
May 05, 202619.820.0520.0520.319.8497,931
May 04, 202620.0519.719.720.119.6703,178
April 30, 202620.619.8519.8520.619.7718,765
April 29, 202620.220.6520.6520.720645,808
April 28, 202620.520.220.220.519.8773,359
April 27, 202621.820.520.521.820.22.45M
April 24, 202620.919.8519.852119.7940,107
April 23, 202621.320.620.62220.41.29M
April 22, 202623.521.321.323.5521.33.57M
April 21, 202623.323.323.323.323.3688,849
April 20, 202621.221.221.221.221.2483,346
April 17, 202619.519.319.319.719.051.07M
April 16, 202618.2519.219.219.318.21.39M
April 15, 20261818.1518.1519.417.752.32M
April 14, 202617.417.717.717.7517.25932,716
April 13, 202617.316.9516.9517.3516.61.27M
April 10, 202617.5517.317.317.8517.25622,675
April 09, 202618.5517.217.218.5517.151.72M
April 08, 202617.0518.118.118.5516.73.71M
April 07, 202617.7517.7517.7517.7517.751.13M
April 02, 202619.719.719.719.719.71.43M
April 01, 202622.2521.8521.8522.2521.65387,471
March 31, 202622.221.6521.6522.3521.6624,716
March 30, 202622.9522.4522.4522.9522.45434,944
March 27, 202623.523.223.223.523223,864
March 26, 202623.623.523.523.823.4346,614
March 25, 202623.323.323.323.3523337,724
March 24, 202623.7522.9522.9523.7522.8380,173
March 23, 202623.0523.0523.0523.9522.9492,512
March 20, 202623.0523.5523.5523.923.05477,581
March 19, 202623.923.0523.0523.9523518,189
March 18, 202624.923.923.924.923.9411,219
March 17, 20262424.424.424.6524672,598
March 16, 202622.523.8523.8524.422.35926,321
March 13, 202622.222.322.322.521.9368,824
March 12, 20262322.622.623.4522.55539,699
March 11, 202622.2523.2523.2523.4521.85745,942
March 10, 202621.7521.621.652221.45334,247
March 09, 202622.321.3521.3522.521.351.79M
March 06, 202623.523.0523.0523.522.75866,228
March 05, 202624.223.523.524.223.351.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved