FIT Holding Co., Ltd. (3712.TW) TAI

Currency In TWD

3712.TW Historical Return

If you invested 1000 NT$ in FIT Holding Co., Ltd. (3712.TW) since IPO date, it would be worth 767.26 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 619.2 NT$, while 1000 NT$ invested 1 year ago would be worth 368.85 NT$. This corresponds to total returns of -23.27%, -38.08%, -63.11%, respectively, with annualized returns of -3.32%, -9.14%, -63.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3712.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17	18	18	18	16.75	764,926
July 30, 2026	16.65	16.4	16.4	16.8	16.35	708,477
July 29, 2026	16.95	17	17	17.35	16.15	1.19M
July 28, 2026	18.4	17	17	18.4	16.85	889,342
July 27, 2026	18.8	18.55	18.55	18.8	17.95	574,490
July 24, 2026	18.35	18.65	18.65	18.7	18.2	934,588
July 23, 2026	18	18.35	18.35	18.55	18	1.4M
July 22, 2026	17.45	18	18	18.3	17.25	1.25M
July 21, 2026	16.8	17.25	17.25	17.4	16.8	799,010
July 20, 2026	16.85	16.8	16.8	17.35	16.45	1.21M
July 17, 2026	16.75	16.55	16.55	17.05	16.3	1.26M
July 16, 2026	16.1	17.05	17.05	17.7	15.8	1.45M
July 15, 2026	16.4	16.15	16.15	16.7	16	1.14M
July 14, 2026	16.9	16.2	16.2	16.9	16.15	1.16M
July 13, 2026	17.1	16.85	16.85	17.3	16.55	1.26M
July 09, 2026	17.5	17.2	17.2	17.5	16.95	1.88M
July 08, 2026	16.8	17.55	17.55	17.7	16.7	5.5M
July 07, 2026	17.55	17.55	17.55	18.05	17.55	4.93M
July 06, 2026	19.1	19.45	19.45	19.9	18.95	1.1M
July 03, 2026	17.95	18.95	18.95	19	17.95	838,794
July 02, 2026	18.2	18.1	18.1	18.5	17.9	632,594
July 01, 2026	18.6	18.2	18.2	18.6	18.1	314,581
June 30, 2026	18.15	18.4	18.4	18.65	18.15	648,981
June 29, 2026	17.35	18.1	18.1	18.2	17.35	636,217
June 26, 2026	18.3	17.35	17.35	18.3	17.3	831,829
June 25, 2026	18.2	18.55	18.55	18.9	18.2	673,644
June 24, 2026	17.9	17.95	17.95	18.35	17.7	538,468
June 23, 2026	18.15	17.95	17.95	18.3	17.75	540,027
June 22, 2026	17.6	18.05	18.05	18.3	17.6	694,293
June 18, 2026	18	17.65	17.65	18.05	17.65	522,677
June 17, 2026	17.95	17.9	17.9	18.25	17.7	382,066
June 16, 2026	17.8	17.85	17.85	18.35	17.8	913,829
June 15, 2026	17.35	17.95	17.95	17.95	17.35	883,211
June 12, 2026	18	17.2	17.2	18	17.2	1.48M
June 11, 2026	17.9	17.55	17.55	18	17.4	773,627
June 10, 2026	18.35	18	18	18.65	17.8	642,074
June 09, 2026	18.15	18.45	18.45	18.65	17.95	591,489
June 08, 2026	16.8	18.25	18.25	18.5	16.8	879,755
June 05, 2026	17.95	18.3	18.3	18.5	17.9	977,891
June 04, 2026	19.55	18.5	18.5	19.7	18.5	1.03M
June 03, 2026	19.1	19.7	19.7	19.75	18.8	1.28M
June 02, 2026	19.85	19.1	19.1	19.85	18.6	1.51M
June 01, 2026	19.5	19.9	19.9	20.05	18.55	3.24M
May 29, 2026	16.6	18.25	18.25	18.25	16.5	2.02M
May 28, 2026	16.3	16.6	16.6	17.15	16.3	1.45M
May 27, 2026	16.3	16.05	16.05	16.5	15.85	1.03M
May 26, 2026	16.1	16.15	16.15	16.5	15.8	938,476
May 25, 2026	16.35	16	16	16.9	15.65	1.23M
May 22, 2026	15.8	16.15	16.15	16.45	15.3	1.6M
May 21, 2026	15.15	15.7	15.7	15.8	15.15	1.44M
May 20, 2026	15.55	14.95	14.95	15.55	14.7	2.07M
May 19, 2026	15.35	15.7	15.7	15.7	14.85	2.09M
May 18, 2026	14.65	15.5	15.5	16.65	14.65	8.14M
May 15, 2026	16.2	16.2	16.2	16.2	16.2	399,009
May 14, 2026	17.95	17.95	17.95	17.95	17.95	249,955
May 12, 2026	20.3	19.9	19.9	20.35	19.85	684,082
May 11, 2026	20.7	20.3	20.3	20.75	20.2	419,406
May 08, 2026	21.05	20.65	20.65	21.3	20.35	589,320
May 07, 2026	20.3	21.05	21.05	21.2	20	805,747
May 06, 2026	20.3	20.1	20.1	20.45	19.95	636,197