FIT Holding Co., Ltd. (3712.TW) TAI

Currency In TWD

AD

3712.TW Historical Return

If you invested 1000 NT$ in FIT Holding Co., Ltd. (3712.TW) since IPO date, it would be worth 718.24 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 589.37 NT$, while 1000 NT$ invested 1 year ago would be worth 353.69 NT$. This corresponds to total returns of -28.18%, -41.06%, -64.63%, respectively, with annualized returns of -4.16%, -10.03%, -64.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3712.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202617.517.217.217.516.951.88M
July 08, 202616.817.5517.5517.716.75.5M
July 07, 202617.5517.5517.5518.0517.554.93M
July 06, 202619.119.4519.4519.918.951.1M
July 03, 202617.9518.9518.951917.95838,794
July 02, 202618.218.118.118.517.9632,594
July 01, 202618.618.218.218.618.1314,581
June 30, 202618.1518.418.418.6518.15648,981
June 29, 202617.3518.118.118.217.35636,217
June 26, 202618.317.3517.3518.317.3831,829
June 25, 202618.218.5518.5518.918.2673,644
June 24, 202617.917.9517.9518.3517.7538,468
June 23, 202618.1517.9517.9518.317.75540,027
June 22, 202617.618.0518.0518.317.6694,293
June 18, 20261817.6517.6518.0517.65522,677
June 17, 202617.9517.917.918.2517.7382,066
June 16, 202617.817.8517.8518.3517.8913,829
June 15, 202617.3517.9517.9517.9517.35883,211
June 12, 20261817.217.21817.21.48M
June 11, 202617.917.5517.551817.4773,627
June 10, 202618.35181818.6517.8642,074
June 09, 202618.1518.4518.4518.6517.95591,489
June 08, 202616.818.2518.2518.516.8879,755
June 05, 202617.9518.318.318.517.9977,891
June 04, 202619.5518.518.519.718.51.03M
June 03, 202619.119.719.719.7518.81.28M
June 02, 202619.8519.119.119.8518.61.51M
June 01, 202619.519.919.920.0518.553.24M
May 29, 202616.618.2518.2518.2516.52.02M
May 28, 202616.316.616.617.1516.31.45M
May 27, 202616.316.0516.0516.515.851.03M
May 26, 202616.116.1516.1516.515.8938,476
May 25, 202616.35161616.915.651.23M
May 22, 202615.816.1516.1516.4515.31.6M
May 21, 202615.1515.715.715.815.151.44M
May 20, 202615.5514.9514.9515.5514.72.07M
May 19, 202615.3515.715.715.714.852.09M
May 18, 202614.6515.515.516.6514.658.14M
May 15, 202616.216.216.216.216.2399,009
May 14, 202617.9517.9517.9517.9517.95249,955
May 12, 202620.319.919.920.3519.85684,082
May 11, 202620.720.320.320.7520.2419,406
May 08, 202621.0520.6520.6521.320.35589,320
May 07, 202620.321.0521.0521.220805,747
May 06, 202620.320.120.120.4519.95636,197
May 05, 202619.820.0520.0520.319.8497,931
May 04, 202620.0519.719.720.119.6703,178
April 30, 202620.619.8519.8520.619.7718,765
April 29, 202620.220.6520.6520.720645,808
April 28, 202620.520.220.220.519.8773,359
April 27, 202621.820.520.521.820.22.45M
April 24, 202620.919.8519.852119.7940,107
April 23, 202621.320.620.62220.41.29M
April 22, 202623.521.321.323.5521.33.57M
April 21, 202623.323.323.323.323.3688,849
April 20, 202621.221.221.221.221.2483,346
April 17, 202619.519.319.319.719.051.07M
April 16, 202618.2519.219.219.318.21.39M
April 15, 20261818.1518.1519.417.752.32M
April 14, 202617.417.717.717.7517.25932,716
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved