FIT Holding Co., Ltd. (3712.TW) TAI

Currency In TWD

AD

3712.TW Historical Return

If you invested 1000 NT$ in FIT Holding Co., Ltd. (3712.TW) since IPO date, it would be worth 882.35 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 823.06 NT$, while 1000 NT$ invested 1 year ago would be worth 607.04 NT$. This corresponds to total returns of -11.76%, -17.69%, -39.3%, respectively, with annualized returns of -1.56%, -3.82%, -39.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3712.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262120.720.721.120.7521,457
September 10, 202620.8521.221.221.2520.7378,160
September 09, 202620.620.7520.7520.920.55152,664
September 08, 202620.6520.6520.6520.7520.55428,835
September 07, 202621.1520.6520.6521.220.65553,051
September 04, 202621.0521.221.221.2520.5761,538
September 03, 202621.25212121.520.95690,998
September 02, 20262221.221.22220.95681,236
September 01, 202620.7521.621.621.9520.752.9M
August 31, 202620.721212120.55520,465
August 28, 202621.8520.7520.7521.8520.551.3M
August 27, 202621.521.6521.6522.121.22.27M
August 26, 202620.821.221.221.220.752.12M
August 25, 202620.6520.820.821.120.555.9M
August 24, 202620.820.720.721.220.551.12M
August 21, 202620.520.6520.6520.720.25781,123
August 20, 202620.5520.520.521.1520.3865,440
August 19, 202620.420.520.520.720.2938,983
August 18, 202622.3520.420.422.3520.21.13M
August 17, 202622.122.3522.3523.5521.61.82M
August 14, 202622.3522.222.222.8521.252.56M
August 13, 202623.2522.222.223.2521.71.21M
August 12, 202622.422.822.823.9522.251.26M
August 11, 20262122.422.422.45211.32M
August 10, 202620.3521.1521.1521.1520.25920,760
August 07, 202620.320.3520.3520.520.1549,026
August 06, 202620.0520.320.320.4519.71.09M
August 05, 202618.920.320.320.3518.81.5M
August 04, 202617.8518.7518.751917.85405,047
August 03, 202617.8518.218.218.2517.55479,074
July 31, 20261718181816.75764,926
July 30, 202616.6516.416.416.816.35708,477
July 29, 202616.95171717.3516.151.19M
July 28, 202618.4171718.416.85889,342
July 27, 202618.818.5518.5518.817.95574,490
July 24, 202618.3518.6518.6518.718.2934,588
July 23, 20261818.3518.3518.55181.4M
July 22, 202617.45181818.317.251.25M
July 21, 202616.817.2517.2517.416.8799,010
July 20, 202616.8516.816.817.3516.451.21M
July 17, 202616.7516.5516.5517.0516.31.26M
July 16, 202616.117.0517.0517.715.81.45M
July 15, 202616.416.1516.1516.7161.14M
July 14, 202616.916.216.216.916.151.16M
July 13, 202617.116.8516.8517.316.551.26M
July 09, 202617.517.217.217.516.951.88M
July 08, 202616.817.5517.5517.716.75.5M
July 07, 202617.5517.5517.5518.0517.554.93M
July 06, 202619.119.4519.4519.918.951.1M
July 03, 202617.9518.9518.951917.95838,794
July 02, 202618.218.118.118.517.9632,594
July 01, 202618.618.218.218.618.1314,581
June 30, 202618.1518.418.418.6518.15648,981
June 29, 202617.3518.118.118.217.35636,217
June 26, 202618.317.3517.3518.317.3831,829
June 25, 202618.218.5518.5518.918.2673,644
June 24, 202617.917.9517.9518.3517.7538,468
June 23, 202618.1517.9517.9518.317.75540,027
June 22, 202617.618.0518.0518.317.6694,293
June 18, 20261817.6517.6518.0517.65522,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved