FIT Holding Co., Ltd. (3712.TW) TAI

Currency In TWD

AD

3712.TW Historical Return

If you invested 1000 NT$ in FIT Holding Co., Ltd. (3712.TW) since IPO date, it would be worth 878.09 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 701.87 NT$, while 1000 NT$ invested 1 year ago would be worth 600.58 NT$. This corresponds to total returns of -12.19%, -29.81%, -39.94%, respectively, with annualized returns of -1.61%, -6.84%, -39.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3712.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.6520.6520.6520.720.45357,923
September 30, 202620.620.6520.6520.7520.2662,167
September 29, 202620.720.6520.6520.920.6425,832
September 24, 202620.620.720.720.7520.5156,464
September 23, 202620.920.6520.6520.920.45452,406
September 22, 202621.1520.7520.7521.1520.7323,227
September 21, 202620.6521.0521.0521.220.5936,902
September 18, 20262120.620.621.220.6455,159
September 17, 202620.720.7520.7520.9520.7283,560
September 16, 202620.520.620.620.720.5209,884
September 15, 202620.5520.5520.5520.720.35684,726
September 11, 20262120.720.721.120.7521,457
September 10, 202620.8521.221.221.2520.7378,160
September 09, 202620.620.7520.7520.920.55152,664
September 08, 202620.6520.6520.6520.7520.55428,835
September 07, 202621.1520.6520.6521.220.65553,051
September 04, 202621.0521.221.221.2520.5761,538
September 03, 202621.25212121.520.95690,998
September 02, 20262221.221.22220.95681,236
September 01, 202620.7521.621.621.9520.752.9M
August 31, 202620.721212120.55520,465
August 28, 202621.8520.7520.7521.8520.551.3M
August 27, 202621.521.6521.6522.121.22.27M
August 26, 202620.821.221.221.220.752.12M
August 25, 202620.6520.820.821.120.555.9M
August 24, 202620.820.720.721.220.551.12M
August 21, 202620.520.6520.6520.720.25781,123
August 20, 202620.5520.520.521.1520.3865,440
August 19, 202620.420.520.520.720.2938,983
August 18, 202622.3520.420.422.3520.21.13M
August 17, 202622.122.3522.3523.5521.61.82M
August 14, 202622.3522.222.222.8521.252.56M
August 13, 202623.2522.222.223.2521.71.21M
August 12, 202622.422.822.823.9522.251.26M
August 11, 20262122.422.422.45211.32M
August 10, 202620.3521.1521.1521.1520.25920,760
August 07, 202620.320.3520.3520.520.1549,026
August 06, 202620.0520.320.320.4519.71.09M
August 05, 202618.920.320.320.3518.81.5M
August 04, 202617.8518.7518.751917.85405,047
August 03, 202617.8518.218.218.2517.55479,074
July 31, 20261718181816.75764,926
July 30, 202616.6516.416.416.816.35708,477
July 29, 202616.95171717.3516.151.19M
July 28, 202618.4171718.416.85889,342
July 27, 202618.818.5518.5518.817.95574,490
July 24, 202618.3518.6518.6518.718.2934,588
July 23, 20261818.3518.3518.55181.4M
July 22, 202617.45181818.317.251.25M
July 21, 202616.817.2517.2517.416.8799,010
July 20, 202616.8516.816.817.3516.451.21M
July 17, 202616.7516.5516.5517.0516.31.26M
July 16, 202616.117.0517.0517.715.81.45M
July 15, 202616.416.1516.1516.7161.14M
July 14, 202616.916.216.216.916.151.16M
July 13, 202617.116.8516.8517.316.551.26M
July 09, 202617.517.217.217.516.951.88M
July 08, 202616.817.5517.5517.716.75.5M
July 07, 202617.5517.5517.5518.0517.554.93M
July 06, 202619.119.4519.4519.918.951.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved