FIT Holding Co., Ltd. (3712.TW) TAI

19.10

-0.8(-4.02%)

Updated at June 02 01:30PM

Currency In TWD

3712.TW Historical Return

If you invested 1000 NT$ in FIT Holding Co., Ltd. (3712.TW) since IPO date, it would be worth 814.15 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 826.48 NT$, while 1000 NT$ invested 1 year ago would be worth 401.77 NT$. This corresponds to total returns of -18.58%, -17.35%, -59.82%, respectively, with annualized returns of -2.64%, -3.74%, -59.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3712.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.85	19.1	19.1	19.85	18.6	1.51M
June 01, 2026	19.5	19.9	19.9	20.05	18.55	3.24M
May 29, 2026	16.6	18.25	18.25	18.25	16.5	2.02M
May 28, 2026	16.3	16.6	16.6	17.15	16.3	1.45M
May 27, 2026	16.3	16.05	16.05	16.5	15.85	1.03M
May 26, 2026	16.1	16.15	16.15	16.5	15.8	938,476
May 25, 2026	16.35	16	16	16.9	15.65	1.23M
May 22, 2026	15.8	16.15	16.15	16.45	15.3	1.6M
May 21, 2026	15.15	15.7	15.7	15.8	15.15	1.44M
May 20, 2026	15.55	14.95	14.95	15.55	14.7	2.07M
May 19, 2026	15.35	15.7	15.7	15.7	14.85	2.09M
May 18, 2026	14.65	15.5	15.5	16.65	14.65	8.14M
May 15, 2026	16.2	16.2	16.2	16.2	16.2	399,009
May 14, 2026	17.95	17.95	17.95	17.95	17.95	249,955
May 12, 2026	20.3	19.9	19.9	20.35	19.85	684,082
May 11, 2026	20.7	20.3	20.3	20.75	20.2	419,406
May 08, 2026	21.05	20.65	20.65	21.3	20.35	589,320
May 07, 2026	20.3	21.05	21.05	21.2	20	805,747
May 06, 2026	20.3	20.1	20.1	20.45	19.95	636,197
May 05, 2026	19.8	20.05	20.05	20.3	19.8	497,931
May 04, 2026	20.05	19.7	19.7	20.1	19.6	703,178
April 30, 2026	20.6	19.85	19.85	20.6	19.7	718,765
April 29, 2026	20.2	20.65	20.65	20.7	20	645,808
April 28, 2026	20.5	20.2	20.2	20.5	19.8	773,359
April 27, 2026	21.8	20.5	20.5	21.8	20.2	2.45M
April 24, 2026	20.9	19.85	19.85	21	19.7	940,107
April 23, 2026	21.3	20.6	20.6	22	20.4	1.29M
April 22, 2026	23.5	21.3	21.3	23.55	21.3	3.57M
April 21, 2026	23.3	23.3	23.3	23.3	23.3	688,849
April 20, 2026	21.2	21.2	21.2	21.2	21.2	483,346
April 17, 2026	19.5	19.3	19.3	19.7	19.05	1.07M
April 16, 2026	18.25	19.2	19.2	19.3	18.2	1.39M
April 15, 2026	18	18.15	18.15	19.4	17.75	2.32M
April 14, 2026	17.4	17.7	17.7	17.75	17.25	932,716
April 13, 2026	17.3	16.95	16.95	17.35	16.6	1.27M
April 10, 2026	17.55	17.3	17.3	17.85	17.25	622,675
April 09, 2026	18.55	17.2	17.2	18.55	17.15	1.72M
April 08, 2026	17.05	18.1	18.1	18.55	16.7	3.71M
April 07, 2026	17.75	17.75	17.75	17.75	17.75	1.13M
April 02, 2026	19.7	19.7	19.7	19.7	19.7	1.43M
April 01, 2026	22.25	21.85	21.85	22.25	21.65	387,471
March 31, 2026	22.2	21.65	21.65	22.35	21.6	624,716
March 30, 2026	22.95	22.45	22.45	22.95	22.45	434,944
March 27, 2026	23.5	23.2	23.2	23.5	23	223,864
March 26, 2026	23.6	23.5	23.5	23.8	23.4	346,614
March 25, 2026	23.3	23.3	23.3	23.35	23	337,724
March 24, 2026	23.75	22.95	22.95	23.75	22.8	380,173
March 23, 2026	23.05	23.05	23.05	23.95	22.9	492,512
March 20, 2026	23.05	23.55	23.55	23.9	23.05	477,581
March 19, 2026	23.9	23.05	23.05	23.95	23	518,189
March 18, 2026	24.9	23.9	23.9	24.9	23.9	411,219
March 17, 2026	24	24.4	24.4	24.65	24	672,598
March 16, 2026	22.5	23.85	23.85	24.4	22.35	926,321
March 13, 2026	22.2	22.3	22.3	22.5	21.9	368,824
March 12, 2026	23	22.6	22.6	23.45	22.55	539,699
March 11, 2026	22.25	23.25	23.25	23.45	21.85	745,942
March 10, 2026	21.75	21.6	21.65	22	21.45	334,247
March 09, 2026	22.3	21.35	21.35	22.5	21.35	1.79M
March 06, 2026	23.5	23.05	23.05	23.5	22.75	866,228
March 05, 2026	24.2	23.5	23.5	24.2	23.35	1.38M