FIT Holding Co., Ltd. (3712.TW) TAI

Currency In TWD

AD

3712.TW Historical Return

If you invested 1000 NT$ in FIT Holding Co., Ltd. (3712.TW) since IPO date, it would be worth 707.59 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 565.59 NT$, while 1000 NT$ invested 1 year ago would be worth 496.26 NT$. This corresponds to total returns of -29.24%, -43.44%, -50.37%, respectively, with annualized returns of -4.17%, -10.77%, -50.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3712.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.816.916.917.116.7165,510
November 10, 202617.4516.9516.9517.4516.75270,725
November 09, 202616.7517.2517.2517.916.75273,293
November 06, 20261616.6516.6516.8515.55642,702
November 05, 202617.3516.916.917.6516.9360,673
November 04, 202617.0517.117.117.216.6536,244
November 03, 202617.616.8516.8517.716.8440,312
November 02, 202617.317.717.718.117.3353,889
October 30, 202618.217.717.718.217.65309,893
October 29, 202618.218.218.218.218165,468
October 28, 202618.318.218.218.518.2380,920
October 27, 202619.5518.218.219.6517.8833,113
October 22, 202619.9519.5519.5520.419.55695,893
October 21, 202620.319.9519.9520.419.9292,476
October 20, 202619.520.120.120.2519.5548,523
October 19, 202620.1519.5519.5520.1519.5340,124
October 16, 202620.1520.1520.1520.4520.15178,766
October 15, 202620.120.120.120.219.95307,141
October 14, 202619.920.1520.1520.319.85361,303
October 13, 202619.919.919.92019.8324,198
October 12, 202620.05202020.319.71.42M
October 08, 202620.320.220.220.3520.1365,498
October 07, 202620.620.3520.3520.6520.35213,907
October 06, 202620.6520.620.620.820.5393,309
October 05, 202620.820.620.620.820.45483,301
October 02, 202620.5520.620.620.6520.5338,468
October 01, 202620.6520.6520.6520.720.45357,923
September 30, 202620.620.6520.6520.7520.2662,167
September 29, 202620.720.6520.6520.920.6425,832
September 24, 202620.620.720.720.7520.5156,464
September 23, 202620.920.6520.6520.920.45452,406
September 22, 202621.1520.7520.7521.1520.7323,227
September 21, 202620.6521.0521.0521.220.5936,902
September 18, 20262120.620.621.220.6455,159
September 17, 202620.720.7520.7520.9520.7283,560
September 16, 202620.520.620.620.720.5209,884
September 15, 202620.5520.5520.5520.720.35684,726
September 11, 20262120.720.721.120.7521,457
September 10, 202620.8521.221.221.2520.7378,160
September 09, 202620.620.7520.7520.920.55152,664
September 08, 202620.6520.6520.6520.7520.55428,835
September 07, 202621.1520.6520.6521.220.65553,051
September 04, 202621.0521.221.221.2520.5761,538
September 03, 202621.25212121.520.95690,998
September 02, 20262221.221.22220.95681,236
September 01, 202620.7521.621.621.9520.752.9M
August 31, 202620.721212120.55520,465
August 28, 202621.8520.7520.7521.8520.551.3M
August 27, 202621.521.6521.6522.121.22.27M
August 26, 202620.821.221.221.220.752.12M
August 25, 202620.6520.820.821.120.555.9M
August 24, 202620.820.720.721.220.551.12M
August 21, 202620.520.6520.6520.720.25781,123
August 20, 202620.5520.520.521.1520.3865,440
August 19, 202620.420.520.520.720.2938,983
August 18, 202622.3520.420.422.3520.21.13M
August 17, 202622.122.3522.3523.5521.61.82M
August 14, 202622.3522.222.222.8521.252.56M
August 13, 202623.2522.222.223.2521.71.21M
August 12, 202622.422.822.823.9522.251.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved