If you invested 1000 NT$ in ENNOSTAR Inc. (3714.TW) since IPO date, it would be worth 845.86 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 969.51 NT$, while 1000 NT$ invested 1 year ago would be worth 2,045 NT$. This corresponds to total returns of -15.41%, -3.05%, 104.5%, respectively, with annualized returns of -3.02%, -0.62%, 104.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 68.5 | 72.9 | 72.9 | 73.8 | 68 | 28.84M |
| June 18, 2026 | 67 | 67.2 | 67.2 | 68.7 | 66.5 | 12.69M |
| June 17, 2026 | 63.8 | 65.9 | 65.9 | 66.9 | 63.4 | 9.87M |
| June 16, 2026 | 67.6 | 64.3 | 64.3 | 67.8 | 64.3 | 9.52M |
| June 15, 2026 | 66.7 | 66.3 | 66.3 | 68 | 65.7 | 10.13M |
| June 12, 2026 | 65 | 64.4 | 64.4 | 66.5 | 64.4 | 10.2M |
| June 11, 2026 | 63 | 63.5 | 63.5 | 64.2 | 59.7 | 15.41M |
| June 10, 2026 | 64.6 | 62.7 | 62.7 | 69.6 | 62.7 | 22.3M |
| June 09, 2026 | 65 | 66 | 66 | 67 | 63.7 | 13.17M |
| June 08, 2026 | 63.2 | 64.8 | 64.8 | 65.2 | 63.2 | 18.46M |
| June 05, 2026 | 68.6 | 70.2 | 70.2 | 70.8 | 65.5 | 16.27M |
| June 04, 2026 | 69 | 68.5 | 68.5 | 70.2 | 67.8 | 12.56M |
| June 03, 2026 | 70.1 | 70 | 70 | 74.1 | 69.8 | 33.02M |
| June 02, 2026 | 71.8 | 69.2 | 69.2 | 72.5 | 68.1 | 22.62M |
| June 01, 2026 | 73.5 | 71.6 | 71.6 | 74.2 | 71.5 | 18.97M |
| May 29, 2026 | 73.8 | 72.8 | 72.8 | 74.6 | 72.8 | 16.66M |
| May 28, 2026 | 74.8 | 72.7 | 72.7 | 78.5 | 72.6 | 35.38M |
| May 27, 2026 | 80 | 74.3 | 74.3 | 80 | 74 | 48.43M |
| May 26, 2026 | 79.9 | 79.4 | 79.4 | 80.8 | 76.8 | 38.24M |
| May 25, 2026 | 85.1 | 79.7 | 79.7 | 87.1 | 78.8 | 95.35M |
| May 22, 2026 | 75.8 | 81.4 | 81.4 | 81.4 | 74.5 | 76.46M |
| May 21, 2026 | 69.1 | 74 | 74 | 74.1 | 68.7 | 46.19M |
| May 20, 2026 | 67.3 | 67.4 | 67.4 | 68.4 | 66.3 | 8.4M |
| May 19, 2026 | 68 | 66.9 | 66.9 | 69.8 | 66.5 | 13.83M |
| May 18, 2026 | 66.4 | 67.9 | 67.9 | 67.9 | 64.2 | 11.85M |
| May 15, 2026 | 68.7 | 67.2 | 67.2 | 69.7 | 66.1 | 17.73M |
| May 14, 2026 | 71.4 | 68.2 | 68.2 | 71.5 | 66.1 | 31.67M |
| May 13, 2026 | 72.5 | 70 | 70 | 73.2 | 69.1 | 28.88M |
| May 12, 2026 | 68.5 | 73.7 | 73.7 | 74.6 | 68 | 52.38M |
| May 11, 2026 | 68.8 | 67.9 | 67.9 | 69.6 | 64.6 | 41.9M |
| May 08, 2026 | 71 | 71.1 | 71.1 | 78.2 | 71 | 66.25M |
| May 07, 2026 | 73.7 | 71.4 | 71.4 | 74 | 70.5 | 28.09M |
| May 06, 2026 | 76 | 73.3 | 73.3 | 77 | 69.5 | 55.58M |
| May 05, 2026 | 79 | 74.6 | 74.6 | 83.3 | 74.6 | 78.78M |
| May 04, 2026 | 76 | 78.4 | 78.4 | 79.1 | 74.3 | 16.06M |
| April 30, 2026 | 75 | 74.1 | 74.1 | 75 | 72.6 | 10.73M |
| April 29, 2026 | 72.2 | 73.7 | 73.7 | 75.6 | 70 | 12.32M |
| April 28, 2026 | 65.9 | 71.3 | 71.3 | 71.3 | 65.4 | 11.36M |
| April 27, 2026 | 67 | 64.9 | 64.9 | 67 | 62.5 | 11.24M |
| April 24, 2026 | 71.8 | 66.6 | 66.6 | 71.8 | 65.4 | 10.03M |
| April 23, 2026 | 75 | 70 | 70 | 75 | 66.1 | 18.55M |
| April 22, 2026 | 73.7 | 73.3 | 73.3 | 75.1 | 72 | 12.46M |
| April 21, 2026 | 77 | 73.6 | 73.6 | 77 | 71 | 20.56M |
| April 20, 2026 | 78 | 77.4 | 77.4 | 80.1 | 74.5 | 23.62M |
| April 17, 2026 | 76.9 | 77.9 | 77.9 | 80.5 | 74.5 | 152.94M |
| April 16, 2026 | 71.9 | 76 | 76 | 76 | 69 | 179.66M |
| April 15, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 7.34M |
| April 14, 2026 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 7.87M |
| April 13, 2026 | 50.8 | 57.2 | 57.2 | 57.2 | 50 | 62.2M |
| April 10, 2026 | 58.9 | 52 | 52 | 59.4 | 51.6 | 77.59M |
| April 09, 2026 | 52.4 | 57.3 | 57.3 | 57.3 | 51.7 | 49.45M |
| April 08, 2026 | 50.8 | 52.1 | 52.1 | 53 | 50.2 | 37.48M |
| April 07, 2026 | 55.4 | 49.65 | 49.65 | 55.5 | 49.3 | 64.48M |
| April 02, 2026 | 51.7 | 54.2 | 54.2 | 54.2 | 50 | 44.92M |
| April 01, 2026 | 48.05 | 49.3 | 49.3 | 49.8 | 48 | 13.04M |
| March 31, 2026 | 47 | 45.55 | 45.55 | 48.25 | 45.45 | 10.37M |
| March 30, 2026 | 47.2 | 47.75 | 47.75 | 48.55 | 46.7 | 7.95M |
| March 27, 2026 | 49.05 | 48.7 | 48.7 | 50.3 | 48.3 | 8.44M |
| March 26, 2026 | 50 | 50.1 | 50.1 | 53.1 | 49.95 | 29.47M |
| March 25, 2026 | 48.5 | 48.6 | 48.6 | 50.3 | 47.7 | 17.29M |