If you invested 1000 NT$ in ENNOSTAR Inc. (3714.TW) since IPO date, it would be worth 573.25 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 618.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,349.72 NT$. This corresponds to total returns of -42.67%, -38.12%, 34.97%, respectively, with annualized returns of -9.5%, -9.15%, 34.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 48.85 | 48.05 | 48.05 | 49 | 47.4 | 6.49M |
| July 30, 2026 | 46 | 45.55 | 45.55 | 47.4 | 45 | 6.77M |
| July 29, 2026 | 49.45 | 46.1 | 46.1 | 50.2 | 44.55 | 12.48M |
| July 28, 2026 | 50.9 | 49.2 | 49.2 | 51 | 49.2 | 6.58M |
| July 27, 2026 | 54.3 | 52.6 | 52.6 | 54.4 | 51.5 | 4.89M |
| July 24, 2026 | 53.3 | 54.6 | 54.6 | 57.2 | 52.7 | 9.82M |
| July 23, 2026 | 54.8 | 53.7 | 53.7 | 55 | 53 | 3.61M |
| July 22, 2026 | 53 | 53.8 | 53.8 | 54.6 | 53 | 4M |
| July 21, 2026 | 52.2 | 52.3 | 52.3 | 52.7 | 51.2 | 5.02M |
| July 20, 2026 | 53.4 | 51.7 | 51.7 | 53.4 | 49.45 | 9.23M |
| July 17, 2026 | 55.5 | 52.5 | 52.5 | 56 | 52.5 | 11.39M |
| July 16, 2026 | 59.5 | 57.7 | 57.7 | 59.7 | 57.5 | 5.5M |
| July 15, 2026 | 59.7 | 60.5 | 60.5 | 60.8 | 58.5 | 5.94M |
| July 14, 2026 | 60.9 | 59.3 | 59.3 | 61.4 | 57 | 10.92M |
| July 13, 2026 | 63.8 | 60.9 | 60.9 | 64.9 | 60.3 | 7.77M |
| July 09, 2026 | 62.1 | 63.7 | 63.7 | 65.4 | 61.1 | 9.63M |
| July 08, 2026 | 62 | 61.9 | 61.9 | 62.7 | 60.3 | 4.75M |
| July 07, 2026 | 65.2 | 61.3 | 61.3 | 67.9 | 60.9 | 15.09M |
| July 06, 2026 | 63.6 | 64.1 | 64.1 | 65.4 | 63.4 | 6.4M |
| July 03, 2026 | 61.4 | 62.3 | 62.3 | 62.6 | 61.3 | 4.96M |
| July 02, 2026 | 62 | 62.1 | 62.1 | 63.7 | 61.4 | 5.31M |
| July 01, 2026 | 65.9 | 62.4 | 62.4 | 66.3 | 62.4 | 6.91M |
| June 30, 2026 | 62.6 | 64.8 | 64.8 | 65.7 | 62.5 | 6.66M |
| June 29, 2026 | 61.8 | 62.4 | 62.4 | 63.7 | 61.3 | 6.27M |
| June 26, 2026 | 66.8 | 61.6 | 61.6 | 67.4 | 61.5 | 15.32M |
| June 25, 2026 | 72.3 | 67.5 | 67.5 | 72.5 | 67.5 | 14.78M |
| June 24, 2026 | 69 | 71.2 | 71.2 | 73.6 | 68.6 | 20.93M |
| June 23, 2026 | 73.6 | 70.1 | 70.1 | 73.6 | 70 | 20.46M |
| June 22, 2026 | 68.5 | 72.9 | 72.9 | 73.8 | 68 | 28.84M |
| June 18, 2026 | 67 | 67.2 | 67.2 | 68.7 | 66.5 | 12.69M |
| June 17, 2026 | 63.8 | 65.9 | 65.9 | 66.9 | 63.4 | 9.87M |
| June 16, 2026 | 67.6 | 64.3 | 64.3 | 67.8 | 64.3 | 9.52M |
| June 15, 2026 | 66.7 | 66.3 | 66.3 | 68 | 65.7 | 10.13M |
| June 12, 2026 | 65 | 64.4 | 64.4 | 66.5 | 64.4 | 10.2M |
| June 11, 2026 | 63 | 63.5 | 63.5 | 64.2 | 59.7 | 15.41M |
| June 10, 2026 | 64.6 | 62.7 | 62.7 | 69.6 | 62.7 | 22.3M |
| June 09, 2026 | 65 | 66 | 66 | 67 | 63.7 | 13.17M |
| June 08, 2026 | 63.2 | 64.8 | 64.8 | 65.2 | 63.2 | 18.46M |
| June 05, 2026 | 68.6 | 70.2 | 70.2 | 70.8 | 65.5 | 16.27M |
| June 04, 2026 | 69 | 68.5 | 68.5 | 70.2 | 67.8 | 12.56M |
| June 03, 2026 | 70.1 | 70 | 70 | 74.1 | 69.8 | 33.02M |
| June 02, 2026 | 71.8 | 69.2 | 69.2 | 72.5 | 68.1 | 22.62M |
| June 01, 2026 | 73.5 | 71.6 | 71.6 | 74.2 | 71.5 | 18.97M |
| May 29, 2026 | 73.8 | 72.8 | 72.8 | 74.6 | 72.8 | 16.66M |
| May 28, 2026 | 74.8 | 72.7 | 72.7 | 78.5 | 72.6 | 35.38M |
| May 27, 2026 | 80 | 74.3 | 74.3 | 80 | 74 | 48.43M |
| May 26, 2026 | 79.9 | 79.4 | 79.4 | 80.8 | 76.8 | 38.24M |
| May 25, 2026 | 85.1 | 79.7 | 79.7 | 87.1 | 78.8 | 95.35M |
| May 22, 2026 | 75.8 | 81.4 | 81.4 | 81.4 | 74.5 | 76.46M |
| May 21, 2026 | 69.1 | 74 | 74 | 74.1 | 68.7 | 46.19M |
| May 20, 2026 | 67.3 | 67.4 | 67.4 | 68.4 | 66.3 | 8.4M |
| May 19, 2026 | 68 | 66.9 | 66.9 | 69.8 | 66.5 | 13.83M |
| May 18, 2026 | 66.4 | 67.9 | 67.9 | 67.9 | 64.2 | 11.85M |
| May 15, 2026 | 68.7 | 67.2 | 67.2 | 69.7 | 66.1 | 17.73M |
| May 14, 2026 | 71.4 | 68.2 | 68.2 | 71.5 | 66.1 | 31.67M |
| May 13, 2026 | 72.5 | 70 | 70 | 73.2 | 69.1 | 28.88M |
| May 12, 2026 | 68.5 | 73.7 | 73.7 | 74.6 | 68 | 52.38M |
| May 11, 2026 | 68.8 | 67.9 | 67.9 | 69.6 | 64.6 | 41.9M |
| May 08, 2026 | 71 | 71.1 | 71.1 | 78.2 | 71 | 66.25M |
| May 07, 2026 | 73.7 | 71.4 | 71.4 | 74 | 70.5 | 28.09M |