38.05
+0.55(+1.47%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 38.25 | 37.5 | 37.5 | 38.3 | 37.35 | 1.34M |
| September 04, 2025 | 38.6 | 37.85 | 37.85 | 38.85 | 37.7 | 1.82M |
| September 03, 2025 | 38 | 38.1 | 38.1 | 38.6 | 37.75 | 1.55M |
| September 02, 2025 | 38.3 | 38.05 | 38.05 | 39.3 | 37.6 | 2.35M |
| September 01, 2025 | 38.8 | 38.05 | 38.05 | 38.9 | 37.55 | 2.52M |
| August 29, 2025 | 38.55 | 39 | 39 | 39.9 | 38.05 | 6.16M |
| August 28, 2025 | 38.2 | 38.15 | 38.15 | 38.6 | 37.8 | 1.67M |
| August 27, 2025 | 38.35 | 38.15 | 38.15 | 38.8 | 38.15 | 2.33M |
| August 26, 2025 | 37.75 | 38.2 | 38.2 | 38.55 | 37.5 | 2.6M |
| August 25, 2025 | 38 | 37.8 | 37.8 | 38.25 | 37.65 | 2.58M |
| August 22, 2025 | 38.25 | 37.3 | 37.3 | 38.3 | 37.05 | 2.38M |
| August 21, 2025 | 36.5 | 38.05 | 38.05 | 38.2 | 36.5 | 4.01M |
| August 20, 2025 | 37.4 | 36.3 | 36.3 | 37.8 | 36.2 | 4.23M |
| August 19, 2025 | 39.95 | 37.9 | 37.9 | 40.15 | 37.9 | 12.72M |
| August 18, 2025 | 35.5 | 38.5 | 38.5 | 38.5 | 35.35 | 8.96M |
| August 15, 2025 | 35.2 | 35 | 35 | 35.3 | 34.8 | 1.29M |
| August 14, 2025 | 34.8 | 35.15 | 35.15 | 35.5 | 34.8 | 1.38M |
| August 13, 2025 | 34.65 | 34.8 | 34.8 | 35.35 | 34.4 | 1.91M |
| August 12, 2025 | 33.4 | 34.45 | 34.45 | 34.45 | 33.3 | 1.45M |
| August 11, 2025 | 33.8 | 33.6 | 33.6 | 33.8 | 32.9 | 2.6M |
| August 08, 2025 | 35 | 34.25 | 34.25 | 35.35 | 34.2 | 2.79M |
| August 07, 2025 | 35.3 | 35.2 | 35.2 | 35.8 | 35.15 | 1.21M |
| August 06, 2025 | 35.85 | 35.2 | 35.2 | 35.9 | 35.15 | 1.12M |
| August 05, 2025 | 35.6 | 35.85 | 35.85 | 36.05 | 35.5 | 1.08M |
| August 04, 2025 | 35.05 | 35.6 | 35.6 | 35.75 | 34.65 | 1.05M |
| August 01, 2025 | 34.7 | 35.5 | 35.5 | 35.65 | 34.45 | 1.17M |
| July 31, 2025 | 36.3 | 35.2 | 35.2 | 36.3 | 35.2 | 2.11M |
| July 30, 2025 | 36.3 | 36.45 | 36.45 | 36.65 | 35.85 | 1.3M |
| July 29, 2025 | 36.45 | 36 | 36 | 36.75 | 36 | 1.31M |
| July 28, 2025 | 36.15 | 36.05 | 36.05 | 36.35 | 35.85 | 970,775 |
| July 25, 2025 | 36.3 | 36.15 | 36.15 | 36.6 | 36.15 | 1.14M |
| July 24, 2025 | 35.6 | 36.35 | 36.35 | 36.5 | 35.25 | 1.82M |
| July 23, 2025 | 34.45 | 35.6 | 35.6 | 35.7 | 34.45 | 1.54M |
| July 22, 2025 | 35.45 | 34.4 | 34.4 | 35.5 | 34.25 | 1.12M |
| July 21, 2025 | 35.45 | 35.1 | 35.1 | 35.75 | 35.1 | 718,618 |
| July 18, 2025 | 35.4 | 35.45 | 35.45 | 35.8 | 35.25 | 1.1M |
| July 17, 2025 | 34.6 | 35.15 | 35.15 | 35.2 | 34.45 | 1.11M |
| July 16, 2025 | 34 | 34.5 | 34.5 | 34.8 | 33.95 | 1.19M |
| July 15, 2025 | 34.55 | 34.15 | 34.15 | 34.75 | 33.9 | 1.54M |
| July 14, 2025 | 34.85 | 34.35 | 34.35 | 35.1 | 34.2 | 1.43M |
| July 11, 2025 | 34.5 | 35 | 35 | 35 | 33.8 | 1.06M |
| July 10, 2025 | 35.1 | 34.75 | 34.75 | 35.5 | 34.5 | 1.97M |
| July 09, 2025 | 34.8 | 35 | 35 | 35.2 | 34.55 | 938,371 |
| July 08, 2025 | 34.85 | 35.15 | 35.15 | 35.4 | 34.4 | 1.44M |
| July 07, 2025 | 35.05 | 34.75 | 34.75 | 35.05 | 34.1 | 1.1M |
| July 04, 2025 | 35.8 | 35.05 | 35.05 | 35.9 | 34.85 | 1.07M |
| July 03, 2025 | 35.15 | 35.7 | 35.7 | 35.7 | 35.15 | 1.02M |
| July 02, 2025 | 35.1 | 34.9 | 34.9 | 35.2 | 34.9 | 720,141 |
| July 01, 2025 | 35.3 | 35.1 | 35.1 | 35.95 | 34.7 | 1.75M |
| June 30, 2025 | 36.7 | 35.4 | 35.4 | 36.9 | 35.4 | 2.32M |
| June 27, 2025 | 36.1 | 36.5 | 36.5 | 36.9 | 36.1 | 2.69M |
| June 26, 2025 | 35.9 | 35.95 | 35.95 | 36.9 | 35.9 | 1.87M |
| June 25, 2025 | 35.7 | 35.6 | 35.6 | 36.35 | 35.6 | 1.43M |
| June 24, 2025 | 35.9 | 36.4 | 35.5 | 37.05 | 35.9 | 3.6M |
| June 23, 2025 | 34.5 | 35.55 | 34.67 | 36 | 34.2 | 2.31M |
| June 20, 2025 | 34.4 | 35 | 35 | 35.8 | 34.4 | 3.08M |
| June 19, 2025 | 34.8 | 34.45 | 34.45 | 35.05 | 34.4 | 847,886 |
| June 18, 2025 | 34.7 | 35.1 | 35.1 | 35.35 | 34.45 | 1.76M |
| June 17, 2025 | 34.25 | 34.5 | 34.5 | 34.95 | 34.25 | 1.11M |
| June 16, 2025 | 33.9 | 34.5 | 34.5 | 34.5 | 33.5 | 911,077 |