ENNOSTAR Inc. (3714.TW) TAI

73.00

+3.8(+5.49%)

Updated at June 03 09:22AM

Currency In TWD

3714.TW Historical Return

If you invested 1000 NT$ in ENNOSTAR Inc. (3714.TW) since IPO date, it would be worth 870.91 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,036.05 NT$, while 1000 NT$ invested 1 year ago would be worth 2,220.87 NT$. This corresponds to total returns of -12.91%, 3.6%, 122.09%, respectively, with annualized returns of -2.52%, 0.71%, 122.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3714.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.8	69.2	69.2	72.5	68.1	22.62M
June 01, 2026	73.5	71.6	71.6	74.2	71.5	18.97M
May 29, 2026	73.8	72.8	72.8	74.6	72.8	16.66M
May 28, 2026	74.8	72.7	72.7	78.5	72.6	35.38M
May 27, 2026	80	74.3	74.3	80	74	48.43M
May 26, 2026	79.9	79.4	79.4	80.8	76.8	38.24M
May 25, 2026	85.1	79.7	79.7	87.1	78.8	95.35M
May 22, 2026	75.8	81.4	81.4	81.4	74.5	76.46M
May 21, 2026	69.1	74	74	74.1	68.7	46.19M
May 20, 2026	67.3	67.4	67.4	68.4	66.3	8.4M
May 19, 2026	68	66.9	66.9	69.8	66.5	13.83M
May 18, 2026	66.4	67.9	67.9	67.9	64.2	11.85M
May 15, 2026	68.7	67.2	67.2	69.7	66.1	17.73M
May 14, 2026	71.4	68.2	68.2	71.5	66.1	31.67M
May 13, 2026	72.5	70	70	73.2	69.1	28.88M
May 12, 2026	68.5	73.7	73.7	74.6	68	52.38M
May 11, 2026	68.8	67.9	67.9	69.6	64.6	41.9M
May 08, 2026	71	71.1	71.1	78.2	71	66.25M
May 07, 2026	73.7	71.4	71.4	74	70.5	28.09M
May 06, 2026	76	73.3	73.3	77	69.5	55.58M
May 05, 2026	79	74.6	74.6	83.3	74.6	78.78M
May 04, 2026	76	78.4	78.4	79.1	74.3	16.06M
April 30, 2026	75	74.1	74.1	75	72.6	10.73M
April 29, 2026	72.2	73.7	73.7	75.6	70	12.32M
April 28, 2026	65.9	71.3	71.3	71.3	65.4	11.36M
April 27, 2026	67	64.9	64.9	67	62.5	11.24M
April 24, 2026	71.8	66.6	66.6	71.8	65.4	10.03M
April 23, 2026	75	70	70	75	66.1	18.55M
April 22, 2026	73.7	73.3	73.3	75.1	72	12.46M
April 21, 2026	77	73.6	73.6	77	71	20.56M
April 20, 2026	78	77.4	77.4	80.1	74.5	23.62M
April 17, 2026	76.9	77.9	77.9	80.5	74.5	152.94M
April 16, 2026	71.9	76	76	76	69	179.66M
April 15, 2026	69.1	69.1	69.1	69.1	69.1	7.34M
April 14, 2026	62.9	62.9	62.9	62.9	62.9	7.87M
April 13, 2026	50.8	57.2	57.2	57.2	50	62.2M
April 10, 2026	58.9	52	52	59.4	51.6	77.59M
April 09, 2026	52.4	57.3	57.3	57.3	51.7	49.45M
April 08, 2026	50.8	52.1	52.1	53	50.2	37.48M
April 07, 2026	55.4	49.65	49.65	55.5	49.3	64.48M
April 02, 2026	51.7	54.2	54.2	54.2	50	44.92M
April 01, 2026	48.05	49.3	49.3	49.8	48	13.04M
March 31, 2026	47	45.55	45.55	48.25	45.45	10.37M
March 30, 2026	47.2	47.75	47.75	48.55	46.7	7.95M
March 27, 2026	49.05	48.7	48.7	50.3	48.3	8.44M
March 26, 2026	50	50.1	50.1	53.1	49.95	29.47M
March 25, 2026	48.5	48.6	48.6	50.3	47.7	17.29M
March 24, 2026	48.5	46.65	46.65	49.05	44.9	10.97M
March 23, 2026	46	46.8	46.8	48.85	45.9	10.1M
March 20, 2026	49.45	48.1	48.1	51.2	47.45	21.92M
March 19, 2026	48.8	48.5	48.5	50.9	48.3	26M
March 18, 2026	48.2	47.2	47.2	48.8	45.65	18.47M
March 17, 2026	49.95	48.15	48.15	50.3	47.3	37.03M
March 16, 2026	43	47	47	47	42.9	23.39M
March 13, 2026	44.5	42.75	42.75	45.05	42.3	41.24M
March 12, 2026	39.3	43.65	43.65	43.65	39.2	21.3M
March 11, 2026	38	39.7	39.7	40.25	38	11.29M
March 10, 2026	37.65	37.7	37.5	39.2	37.65	4.4M
March 09, 2026	35.35	37.15	37.15	37.15	35.35	7.45M
March 06, 2026	38.35	39.15	39.15	39.5	37.6	11.8M