ENNOSTAR Inc. (3714.TW) TAI

Currency In TWD

3714.TW Historical Return

If you invested 1000 NT$ in ENNOSTAR Inc. (3714.TW) since IPO date, it would be worth 683.61 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 821.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,536.19 NT$. This corresponds to total returns of -31.64%, -17.81%, 53.62%, respectively, with annualized returns of -6.54%, -3.85%, 53.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3714.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.2	57.3	57.3	59.2	56.7	6.98M
August 20, 2026	55.5	57	57	57.8	55.5	4.5M
August 19, 2026	55	55.2	55.2	56.7	54.6	3.27M
August 18, 2026	59	56	56	59	55.8	6.7M
August 17, 2026	57.6	59.7	59.7	60.2	57	8.21M
August 14, 2026	59.3	56.9	56.9	59.4	56.4	4.4M
August 13, 2026	58.9	58.6	58.6	59.6	58.3	5.39M
August 12, 2026	57	58.3	58.3	58.6	56.8	7.21M
August 11, 2026	58.5	56	56	59	56	8.27M
August 10, 2026	56.5	59	59	59.9	54.6	18.83M
August 07, 2026	57.8	59.4	59.4	59.9	55.8	10.41M
August 06, 2026	56.3	57.7	57.7	57.8	54.6	9M
August 05, 2026	55.2	55.1	55.1	55.9	54.8	5.96M
August 04, 2026	49.9	53.7	53.7	53.7	49.65	6.27M
August 03, 2026	48	50.4	50.4	50.6	47.6	5.36M
July 31, 2026	48.85	48.05	48.05	49	47.4	6.49M
July 30, 2026	46	45.55	45.55	47.4	45	6.77M
July 29, 2026	49.45	46.1	46.1	50.2	44.55	12.48M
July 28, 2026	50.9	49.2	49.2	51	49.2	6.58M
July 27, 2026	54.3	52.6	52.6	54.4	51.5	4.89M
July 24, 2026	53.3	54.6	54.6	57.2	52.7	9.82M
July 23, 2026	54.8	53.7	53.7	55	53	3.61M
July 22, 2026	53	53.8	53.8	54.6	53	4M
July 21, 2026	52.2	52.3	52.3	52.7	51.2	5.02M
July 20, 2026	53.4	51.7	51.7	53.4	49.45	9.23M
July 17, 2026	55.5	52.5	52.5	56	52.5	11.39M
July 16, 2026	59.5	57.7	57.7	59.7	57.5	5.5M
July 15, 2026	59.7	60.5	60.5	60.8	58.5	5.94M
July 14, 2026	60.9	59.3	59.3	61.4	57	10.92M
July 13, 2026	63.8	60.9	60.9	64.9	60.3	7.77M
July 09, 2026	62.1	63.7	63.7	65.4	61.1	9.63M
July 08, 2026	62	61.9	61.9	62.7	60.3	4.75M
July 07, 2026	65.2	61.3	61.3	67.9	60.9	15.09M
July 06, 2026	63.6	64.1	64.1	65.4	63.4	6.4M
July 03, 2026	61.4	62.3	62.3	62.6	61.3	4.96M
July 02, 2026	62	62.1	62.1	63.7	61.4	5.31M
July 01, 2026	65.9	62.4	62.4	66.3	62.4	6.91M
June 30, 2026	62.6	64.8	64.8	65.7	62.5	6.66M
June 29, 2026	61.8	62.4	62.4	63.7	61.3	6.27M
June 26, 2026	66.8	61.6	61.6	67.4	61.5	15.32M
June 25, 2026	72.3	67.5	67.5	72.5	67.5	14.78M
June 24, 2026	69	71.2	71.2	73.6	68.6	20.93M
June 23, 2026	73.6	70.1	70.1	73.6	70	20.46M
June 22, 2026	68.5	72.9	72.9	73.8	68	28.84M
June 18, 2026	67	67.2	67.2	68.7	66.5	12.69M
June 17, 2026	63.8	65.9	65.9	66.9	63.4	9.87M
June 16, 2026	67.6	64.3	64.3	67.8	64.3	9.52M
June 15, 2026	66.7	66.3	66.3	68	65.7	10.13M
June 12, 2026	65	64.4	64.4	66.5	64.4	10.2M
June 11, 2026	63	63.5	63.5	64.2	59.7	15.41M
June 10, 2026	64.6	62.7	62.7	69.6	62.7	22.3M
June 09, 2026	65	66	66	67	63.7	13.17M
June 08, 2026	63.2	64.8	64.8	65.2	63.2	18.46M
June 05, 2026	68.6	70.2	70.2	70.8	65.5	16.27M
June 04, 2026	69	68.5	68.5	70.2	67.8	12.56M
June 03, 2026	70.1	70	70	74.1	69.8	33.02M
June 02, 2026	71.8	69.2	69.2	72.5	68.1	22.62M
June 01, 2026	73.5	71.6	71.6	74.2	71.5	18.97M
May 29, 2026	73.8	72.8	72.8	74.6	72.8	16.66M
May 28, 2026	74.8	72.7	72.7	78.5	72.6	35.38M