ENNOSTAR Inc. (3714.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3714.TW Historical Return
If you invested 1000 NT$ in ENNOSTAR Inc. (3714.TW) since IPO date, it would be worth 736.1 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 922.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,695.05 NT$. This corresponds to total returns of -26.39%, -7.73%, 69.51%, respectively, with annualized returns of -5.15%, -1.6%, 69.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3714.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 63 | 62.6 | 62.6 | 63.2 | 62.1 | 2.8M |
| October 20, 2026 | 62.4 | 61.7 | 61.7 | 64.3 | 61.6 | 3.88M |
| October 19, 2026 | 61.5 | 62.9 | 62.9 | 63.3 | 60.9 | 4.16M |
| October 16, 2026 | 62 | 63.4 | 63.4 | 64.2 | 62 | 4.91M |
| October 15, 2026 | 62 | 61.5 | 61.5 | 62.9 | 61 | 5.98M |
| October 14, 2026 | 61.4 | 64.2 | 64.2 | 64.9 | 60.7 | 7.5M |
| October 13, 2026 | 62.7 | 60.8 | 60.8 | 63 | 60.3 | 9.36M |
| October 12, 2026 | 64 | 63.8 | 63.8 | 64.9 | 62.7 | 9.66M |
| October 08, 2026 | 67 | 67 | 67 | 67.5 | 66.3 | 4.1M |
| October 07, 2026 | 67 | 67.4 | 67.4 | 68 | 66.8 | 4.13M |
| October 06, 2026 | 68.8 | 67 | 67 | 68.8 | 66.6 | 7.27M |
| October 05, 2026 | 72 | 68.2 | 68.2 | 72.8 | 68 | 21.28M |
| October 02, 2026 | 68.9 | 70.8 | 70.8 | 72 | 68.9 | 22.67M |
| October 01, 2026 | 70 | 68.8 | 68.8 | 70.5 | 68 | 10.43M |
| September 30, 2026 | 68.6 | 69.9 | 69.9 | 70.9 | 68.1 | 21.35M |
| September 29, 2026 | 66.6 | 68.1 | 68.1 | 69 | 66.4 | 7.01M |
| September 24, 2026 | 67.6 | 67.6 | 67.6 | 69.2 | 67.5 | 8.12M |
| September 23, 2026 | 68.8 | 67.5 | 67.5 | 69.4 | 67.2 | 12.34M |
| September 22, 2026 | 70.3 | 68.9 | 68.9 | 72.3 | 68 | 44.81M |
| September 21, 2026 | 68.9 | 68.8 | 68.8 | 70.8 | 67.1 | 26.8M |
| September 20, 2026 | 66.9 | 66.2 | 66.2 | 68.8 | 64.7 | 2.61M |
| September 18, 2026 | 66.9 | 67.4 | 67.4 | 68.8 | 65 | 18.68M |
| September 17, 2026 | 65 | 65.5 | 65.5 | 67.8 | 64.4 | 16.7M |
| September 16, 2026 | 61.1 | 64.3 | 64.3 | 64.7 | 61 | 10.79M |
| September 15, 2026 | 61.3 | 60.1 | 60.1 | 61.7 | 60.1 | 3.63M |
| September 11, 2026 | 60.6 | 61.7 | 61.7 | 62.5 | 60.5 | 6.77M |
| September 10, 2026 | 63.1 | 62 | 62 | 63.4 | 62 | 5.68M |
| September 09, 2026 | 65.7 | 63.7 | 63.7 | 67.2 | 63.6 | 14.58M |
| September 08, 2026 | 66.8 | 64.9 | 64.9 | 67.5 | 64.6 | 11.41M |
| September 07, 2026 | 66.9 | 67.2 | 67.2 | 68.5 | 65.5 | 26.45M |
| September 04, 2026 | 63.9 | 66.8 | 66.8 | 67.2 | 63.2 | 35.16M |
| September 03, 2026 | 63.8 | 61.5 | 61.5 | 68.2 | 61.2 | 50.21M |
| September 02, 2026 | 62.5 | 62 | 62 | 62.9 | 61.5 | 4.42M |
| September 01, 2026 | 61.8 | 62.5 | 62.5 | 64.4 | 61.2 | 8.78M |
| August 31, 2026 | 62.2 | 61.6 | 61.6 | 62.5 | 60.6 | 5.84M |
| August 28, 2026 | 63.6 | 62.6 | 62.6 | 63.8 | 62.1 | 7.57M |
| August 27, 2026 | 62.7 | 63.5 | 63.5 | 64.4 | 61.1 | 15.15M |
| August 26, 2026 | 61.3 | 62.7 | 62.7 | 64.2 | 60.7 | 25.9M |
| August 25, 2026 | 56.8 | 59.6 | 59.6 | 59.6 | 56 | 6.16M |
| August 24, 2026 | 57.8 | 57.2 | 57.2 | 60.4 | 57.2 | 12.11M |
| August 21, 2026 | 57.2 | 57.3 | 57.3 | 59.2 | 56.7 | 6.98M |
| August 20, 2026 | 55.5 | 57 | 57 | 57.8 | 55.5 | 4.5M |
| August 19, 2026 | 55 | 55.2 | 55.2 | 56.7 | 54.6 | 3.27M |
| August 18, 2026 | 59 | 56 | 56 | 59 | 55.8 | 6.7M |
| August 17, 2026 | 57.6 | 59.7 | 59.7 | 60.2 | 57 | 8.21M |
| August 14, 2026 | 59.3 | 56.9 | 56.9 | 59.4 | 56.4 | 4.4M |
| August 13, 2026 | 58.9 | 58.6 | 58.6 | 59.6 | 58.3 | 5.39M |
| August 12, 2026 | 57 | 58.3 | 58.3 | 58.6 | 56.8 | 7.21M |
| August 11, 2026 | 58.5 | 56 | 56 | 59 | 56 | 8.27M |
| August 10, 2026 | 56.5 | 59 | 59 | 59.9 | 54.6 | 18.83M |
| August 07, 2026 | 57.8 | 59.4 | 59.4 | 59.9 | 55.8 | 10.41M |
| August 06, 2026 | 56.3 | 57.7 | 57.7 | 57.8 | 54.6 | 9M |
| August 05, 2026 | 55.2 | 55.1 | 55.1 | 55.9 | 54.8 | 5.96M |
| August 04, 2026 | 49.9 | 53.7 | 53.7 | 53.7 | 49.65 | 6.27M |
| August 03, 2026 | 48 | 50.4 | 50.4 | 50.6 | 47.6 | 5.36M |
| July 31, 2026 | 48.85 | 48.05 | 48.05 | 49 | 47.4 | 6.49M |
| July 30, 2026 | 46 | 45.55 | 45.55 | 47.4 | 45 | 6.77M |
| July 29, 2026 | 49.45 | 46.1 | 46.1 | 50.2 | 44.55 | 12.48M |
| July 28, 2026 | 50.9 | 49.2 | 49.2 | 51 | 49.2 | 6.58M |
| July 27, 2026 | 54.3 | 52.6 | 52.6 | 54.4 | 51.5 | 4.89M |
AD
