ENNOSTAR Inc. (3714.TW) TAI

38.45

-0.05(-0.13%)

Updated at August 19 12:17PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202535.538.538.538.535.358.96M
August 15, 202535.2353535.334.81.29M
August 14, 202534.835.1535.1535.534.81.38M
August 13, 202534.6534.834.835.3534.41.91M
August 12, 202533.434.4534.4534.4533.31.45M
August 11, 202533.833.633.633.832.92.6M
August 08, 20253534.2534.2535.3534.22.79M
August 07, 202535.335.235.235.835.151.21M
August 06, 202535.8535.235.235.935.151.12M
August 05, 202535.635.8535.8536.0535.51.08M
August 04, 202535.0535.635.635.7534.651.05M
August 01, 202534.735.535.535.6534.451.17M
July 31, 202536.335.235.236.335.22.11M
July 30, 202536.336.4536.4536.6535.851.3M
July 29, 202536.45363636.75361.31M
July 28, 202536.1536.0536.0536.3535.85970,775
July 25, 202536.336.1536.1536.636.151.14M
July 24, 202535.636.3536.3536.535.251.82M
July 23, 202534.4535.635.635.734.451.54M
July 22, 202535.4534.434.435.534.251.12M
July 21, 202535.4535.135.135.7535.1718,618
July 18, 202535.435.4535.4535.835.251.1M
July 17, 202534.635.1535.1535.234.451.11M
July 16, 20253434.534.534.833.951.19M
July 15, 202534.5534.1534.1534.7533.91.54M
July 14, 202534.8534.3534.3535.134.21.43M
July 11, 202534.535353533.81.06M
July 10, 202535.134.7534.7535.534.51.97M
July 09, 202534.8353535.234.55938,371
July 08, 202534.8535.1535.1535.434.41.44M
July 07, 202535.0534.7534.7535.0534.11.1M
July 04, 202535.835.0535.0535.934.851.07M
July 03, 202535.1535.735.735.735.151.02M
July 02, 202535.134.934.935.234.9720,141
July 01, 202535.335.135.135.9534.71.75M
June 30, 202536.735.435.436.935.42.32M
June 27, 202536.136.536.536.936.12.69M
June 26, 202535.935.9535.9536.935.91.87M
June 25, 202535.735.635.636.3535.61.43M
June 24, 202535.936.435.537.0535.93.6M
June 23, 202534.535.5534.673634.22.31M
June 20, 202534.4353535.834.43.08M
June 19, 202534.834.4534.4535.0534.4847,886
June 18, 202534.735.135.135.3534.451.76M
June 17, 202534.2534.534.534.9534.251.11M
June 16, 202533.934.534.534.533.5911,077
June 13, 202534.534.1534.1534.734.11.54M
June 12, 202534.7534.834.835.0534.55916,192
June 11, 202535.3534.7534.7535.834.33.45M
June 10, 202534.535.4535.4535.7534.52.55M
June 09, 202534.234.434.434.834.12.69M
June 06, 20253433.9533.9534.2533.75870,683
June 05, 202533.65343434.133.451.66M
June 04, 202534.15343434.2533.81.52M
June 03, 202534.233.733.734.433.651.31M
June 02, 20253533.9533.953533.82.76M
May 29, 202536.535.2535.2536.6535.252.01M
May 28, 202536.936.136.137.0535.91.98M
May 27, 202536.936.136.137.336.12.08M
May 26, 202536.5536.636.636.736.151.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved