ENNOSTAR Inc. (3714.TW) TAI

39.45

-0.25(-0.63%)

Updated at September 30 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202541.2539.739.741.538.94.45M
September 25, 202539.9540.3540.3541.539.754.84M
September 24, 202539.8539.9539.9540.139.051.85M
September 23, 202539.839.7539.7539.9539.32.11M
September 22, 202539.439.639.639.938.952.1M
September 19, 202540.739.1539.1540.739.15.14M
September 18, 202540.0540.6540.6540.6539.85.53M
September 17, 202539.1540.0540.0540.3538.956.51M
September 16, 20253838.838.839.1537.853.26M
September 15, 202538.537.6537.6539.237.452.98M
September 12, 202537.9538.2538.2538.837.951.6M
September 11, 202538.4537.737.739.1537.73.62M
September 10, 202537.838.438.438.4537.22.61M
September 09, 202538.4537.537.538.537.252.01M
September 08, 20253838.0538.0539382.53M
September 05, 202538.2537.537.538.337.351.34M
September 04, 202538.637.8537.8538.8537.71.82M
September 03, 20253838.138.138.637.751.55M
September 02, 202538.338.0538.0539.337.62.35M
September 01, 202538.838.0538.0538.937.552.52M
August 29, 202538.55393939.938.056.16M
August 28, 202538.238.1538.1538.637.81.67M
August 27, 202538.3538.1538.1538.838.152.33M
August 26, 202537.7538.238.238.5537.52.6M
August 25, 20253837.837.838.2537.652.58M
August 22, 202538.2537.337.338.337.052.38M
August 21, 202536.538.0538.0538.236.54.01M
August 20, 202537.436.336.337.836.24.23M
August 19, 202539.9537.937.940.1537.912.72M
August 18, 202535.538.538.538.535.358.96M
August 15, 202535.2353535.334.81.29M
August 14, 202534.835.1535.1535.534.81.38M
August 13, 202534.6534.834.835.3534.41.91M
August 12, 202533.434.4534.4534.4533.31.45M
August 11, 202533.833.633.633.832.92.6M
August 08, 20253534.2534.2535.3534.22.79M
August 07, 202535.335.235.235.835.151.21M
August 06, 202535.8535.235.235.935.151.12M
August 05, 202535.635.8535.8536.0535.51.08M
August 04, 202535.0535.635.635.7534.651.05M
August 01, 202534.735.535.535.6534.451.17M
July 31, 202536.335.235.236.335.22.11M
July 30, 202536.336.4536.4536.6535.851.3M
July 29, 202536.45363636.75361.31M
July 28, 202536.1536.0536.0536.3535.85970,775
July 25, 202536.336.1536.1536.636.151.14M
July 24, 202535.636.3536.3536.535.251.82M
July 23, 202534.4535.635.635.734.451.54M
July 22, 202535.4534.434.435.534.251.12M
July 21, 202535.4535.135.135.7535.1718,618
July 18, 202535.435.4535.4535.835.251.1M
July 17, 202534.635.1535.1535.234.451.11M
July 16, 20253434.534.534.833.951.19M
July 15, 202534.5534.1534.1534.7533.91.54M
July 14, 202534.8534.3534.3535.134.21.43M
July 11, 202534.535353533.81.06M
July 10, 202535.134.7534.7535.534.51.97M
July 09, 202534.8353535.234.55938,371
July 08, 202534.8535.1535.1535.434.41.44M
July 07, 202535.0534.7534.7535.0534.11.1M