Mirae Asset Management - Tiger Global Cloud Computing Index ETF - 371450.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	12,295	12,315	12,315	12,315	12,195	27,508
November 06, 2025	12,340	12,295	12,295	12,340	12,215	8,102
November 05, 2025	12,180	12,190	12,190	12,190	12,010	9,744
November 04, 2025	12,395	12,445	12,445	12,460	12,385	17,824
November 03, 2025	12,325	12,440	12,440	12,455	12,325	8,588
October 31, 2025	12,230	12,155	12,155	12,255	12,155	12,885
October 30, 2025	12,165	12,160	12,160	12,210	12,155	6,778
October 29, 2025	12,505	12,490	12,490	12,535	12,350	40,379
October 28, 2025	12,535	12,430	12,430	12,535	12,365	13,478
October 27, 2025	12,445	12,500	12,500	12,500	12,445	10,422
October 24, 2025	12,280	12,300	12,300	12,380	12,280	35,398
October 23, 2025	12,110	12,185	12,185	12,200	12,050	12,669
October 22, 2025	12,180	12,255	12,255	12,260	12,115	15,389
October 21, 2025	12,070	12,040	12,040	12,070	12,005	16,314
October 20, 2025	11,835	11,795	11,795	11,840	11,725	3,670
October 17, 2025	11,755	11,600	11,600	11,755	11,250	15,349
October 16, 2025	11,845	11,905	11,905	11,910	11,830	12,562
October 15, 2025	11,935	11,845	11,845	11,955	11,807	7,252
October 14, 2025	12,085	11,990	11,990	12,085	11,905	32,274
October 13, 2025	11,290	11,900	11,900	11,960	11,250	16,855
October 10, 2025	11,765	12,040	12,040	12,085	11,765	71,508
October 02, 2025	11,700	11,665	11,665	11,720	11,565	14,009
October 01, 2025	11,800	11,715	11,715	11,825	11,710	18,041
September 30, 2025	11,905	12,005	12,005	12,035	11,805	16,665
September 29, 2025	12,020	11,905	11,905	12,020	11,870	8,747
September 26, 2025	11,900	11,830	11,830	11,900	11,770	29,253
September 25, 2025	11,920	11,905	11,905	11,920	11,850	14,348
September 24, 2025	11,960	11,920	11,920	11,960	11,735	13,140
September 23, 2025	11,905	12,045	12,045	12,060	11,905	22,998
September 22, 2025	11,855	11,870	11,870	11,930	11,840	35,074
September 19, 2025	11,920	11,805	11,805	11,920	11,770	12,074
September 18, 2025	11,700	11,720	11,720	11,745	11,640	17,096
September 17, 2025	11,560	11,515	11,515	11,560	11,465	8,904
September 16, 2025	11,580	11,560	11,560	11,625	11,560	14,223
September 15, 2025	11,610	11,495	11,495	11,610	11,485	7,953
September 12, 2025	11,500	11,630	11,630	11,690	11,500	15,157
September 11, 2025	11,470	11,440	11,440	11,470	11,360	6,579
September 10, 2025	11,530	11,500	11,500	11,620	11,485	16,240
September 09, 2025	11,500	11,440	11,440	11,500	11,360	12,868
September 08, 2025	11,300	11,395	11,395	11,430	11,300	7,621
September 05, 2025	11,330	11,200	11,200	11,330	11,195	5,410
September 04, 2025	11,315	11,185	11,185	11,315	11,185	5,634
September 03, 2025	11,320	11,155	11,155	11,320	11,145	7,676
September 02, 2025	11,495	11,370	11,370	11,495	11,330	5,220
September 01, 2025	11,425	11,325	11,325	11,425	11,325	10,421
August 29, 2025	11,280	11,365	11,365	11,445	11,280	8,010
August 28, 2025	11,200	11,220	11,220	11,242	11,100	15,334
August 27, 2025	11,065	11,005	11,005	11,065	10,935	5,064
August 26, 2025	11,120	11,055	11,055	11,120	10,970	6,063
August 25, 2025	11,120	11,145	11,145	11,220	11,110	7,377
August 22, 2025	10,990	10,845	10,845	10,990	10,800	7,034
August 21, 2025	10,955	10,920	10,920	10,995	10,890	5,977
August 20, 2025	10,985	10,955	10,955	10,985	10,925	7,119
August 19, 2025	11,045	10,945	10,945	11,045	10,930	4,578
August 18, 2025	10,825	10,820	10,820	10,885	10,755	4,975
August 14, 2025	10,835	10,825	10,825	10,920	10,785	13,419
August 13, 2025	10,525	10,600	10,600	10,665	10,525	9,966
August 12, 2025	10,620	10,510	10,510	10,630	10,510	26,097
August 11, 2025	10,890	10,855	10,855	10,930	10,785	7,710
August 08, 2025	11,185	11,105	11,105	11,185	11,015	21,859

Mirae Asset Management - Tiger Global Cloud Computing Index ETF (371450.KS) KSC