Mirae Asset Management - Tiger Global Cloud Computing Index ETF - 371450.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	11,330	11,200	11,200	11,330	11,195	5,410
September 04, 2025	11,315	11,185	11,185	11,315	11,185	5,634
September 03, 2025	11,320	11,155	11,155	11,320	11,145	7,676
September 02, 2025	11,495	11,370	11,370	11,495	11,330	5,220
September 01, 2025	11,425	11,325	11,325	11,425	11,325	10,421
August 29, 2025	11,280	11,365	11,365	11,445	11,280	8,010
August 28, 2025	11,200	11,220	11,220	11,242	11,100	15,334
August 27, 2025	11,065	11,005	11,005	11,065	10,935	5,064
August 26, 2025	11,120	11,055	11,055	11,120	10,970	6,063
August 25, 2025	11,120	11,145	11,145	11,220	11,110	7,377
August 22, 2025	10,990	10,845	10,845	10,990	10,800	7,034
August 21, 2025	10,955	10,920	10,920	10,995	10,890	5,977
August 20, 2025	10,985	10,955	10,955	10,985	10,925	7,119
August 19, 2025	11,045	10,945	10,945	11,045	10,930	4,578
August 18, 2025	10,825	10,820	10,820	10,885	10,755	4,975
August 14, 2025	10,835	10,825	10,825	10,920	10,785	13,419
August 13, 2025	10,525	10,600	10,600	10,665	10,525	9,966
August 12, 2025	10,620	10,510	10,510	10,630	10,510	26,097
August 11, 2025	10,890	10,855	10,855	10,930	10,785	7,710
August 08, 2025	11,185	11,105	11,105	11,185	11,015	21,859
August 07, 2025	11,410	11,295	11,295	11,410	11,295	10,832
August 06, 2025	11,120	11,185	11,185	11,185	11,040	15,280
August 05, 2025	10,980	11,135	11,135	11,150	10,980	10,468
August 04, 2025	10,975	10,970	10,970	11,030	10,840	13,282
August 01, 2025	11,350	11,350	11,350	11,420	11,240	9,111
July 31, 2025	11,520	11,565	11,565	11,585	11,475	11,080
July 30, 2025	11,695	11,640	11,640	11,695	11,560	7,671
July 29, 2025	11,710	11,780	11,780	11,840	11,710	6,018
July 28, 2025	11,600	11,655	11,655	11,710	11,600	18,710
July 25, 2025	11,620	11,600	11,600	11,630	11,495	9,375
July 24, 2025	11,775	11,640	11,640	11,775	11,600	4,217
July 23, 2025	11,730	11,700	11,700	11,735	11,615	5,840
July 22, 2025	11,645	11,555	11,555	11,670	11,550	4,204
July 21, 2025	11,780	11,675	11,675	11,780	11,620	10,796
July 18, 2025	11,515	11,585	11,585	11,605	11,510	12,264
July 17, 2025	11,285	11,420	11,420	11,420	11,285	11,040
July 16, 2025	11,290	11,220	11,220	11,365	11,220	36,689
July 15, 2025	11,195	11,290	11,290	11,325	11,035	29,087
July 14, 2025	11,060	11,035	11,035	11,060	10,985	12,275
July 11, 2025	11,375	11,290	11,290	11,375	10,695	19,031
July 10, 2025	11,535	11,535	11,535	11,565	11,470	17,345
July 09, 2025	11,505	11,535	11,535	11,575	11,475	12,356
July 08, 2025	11,435	11,470	11,470	11,530	11,420	6,536
July 07, 2025	11,380	11,420	11,420	11,460	11,380	3,916
July 04, 2025	11,395	11,380	11,380	11,495	11,370	7,638
July 03, 2025	11,205	11,270	11,270	11,285	11,175	11,692
July 02, 2025	11,255	11,245	11,245	11,270	11,110	3,799
July 01, 2025	11,200	11,255	11,255	11,265	11,200	13,864
June 30, 2025	11,165	11,195	11,195	11,265	11,165	9,082
June 27, 2025	11,270	11,160	11,160	11,270	11,105	11,098
June 26, 2025	11,010	11,130	11,130	11,145	11,005	5,856
June 25, 2025	11,205	11,230	11,230	11,280	11,140	14,536
June 24, 2025	11,125	11,200	11,200	11,200	11,125	12,725
June 23, 2025	11,075	11,075	11,075	11,120	10,985	9,501
June 20, 2025	11,145	11,090	11,090	11,160	11,085	2,342
June 19, 2025	11,220	11,145	11,145	11,220	11,090	3,822
June 18, 2025	11,150	11,200	11,200	11,310	11,150	5,816
June 17, 2025	11,095	11,135	11,135	11,195	11,085	6,498
June 16, 2025	11,000	11,000	11,000	11,150	10,995	5,662
June 13, 2025	11,110	11,080	11,080	11,120	10,885	23,821

Mirae Asset Management - Tiger Global Cloud Computing Index ETF (371450.KS) KSC