Mirae Asset Management - Tiger Global Cloud Computing Index ETF (371450.KS) KSC

12,265.00

+60(+0.49%)

Updated at December 05 12:41PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512,27012,20512,20512,34512,14067,822
December 03, 202511,95512,04512,04512,04511,9553,257
December 02, 202512,00511,94011,94012,00511,9151,701
December 01, 202512,08511,89011,89012,08511,7804,779
November 28, 202512,02012,00512,00512,02011,9103,024
November 27, 202512,09011,97511,97512,09011,9406,186
November 26, 202512,09012,17012,17012,17012,08512,193
November 25, 202512,04011,89011,89012,04011,8907,448
November 24, 202511,83011,93011,93011,97511,8052,684
November 21, 202511,43511,67511,67511,73511,4353,036
November 20, 202511,95011,95511,95512,00511,9057,391
November 19, 202511,86011,95011,95011,95511,8608,183
November 18, 202512,01511,86011,86012,02011,8603,753
November 17, 202512,28512,28012,28012,33512,2102,748
November 14, 202512,40012,29012,29012,43512,2157,594
November 13, 202512,69012,68512,68512,81512,6451,874
November 12, 202512,82512,81012,81012,86512,71019,427
November 11, 202512,67512,64512,64512,72512,55518,863
November 10, 202512,48012,49512,49512,50012,4208,061
November 07, 202512,29512,31512,31512,31512,19527,508
November 06, 202512,34012,29512,29512,34012,2158,102
November 05, 202512,18012,19012,19012,19012,0109,744
November 04, 202512,39512,44512,44512,46012,38517,824
November 03, 202512,32512,44012,44012,45512,3258,588
October 31, 202512,23012,15512,15512,25512,15512,885
October 30, 202512,16512,16012,16012,21012,1556,778
October 29, 202512,50512,49012,49012,53512,35040,379
October 28, 202512,53512,43012,43012,53512,36513,478
October 27, 202512,44512,50012,50012,50012,44510,422
October 24, 202512,28012,30012,30012,38012,28035,398
October 23, 202512,11012,18512,18512,20012,05012,669
October 22, 202512,18012,25512,25512,26012,11515,389
October 21, 202512,07012,04012,04012,07012,00516,314
October 20, 202511,83511,79511,79511,84011,7253,670
October 17, 202511,75511,60011,60011,75511,25015,349
October 16, 202511,84511,90511,90511,91011,83012,562
October 15, 202511,93511,84511,84511,95511,8077,252
October 14, 202512,08511,99011,99012,08511,90532,274
October 13, 202511,29011,90011,90011,96011,25016,855
October 10, 202511,76512,04012,04012,08511,76571,508
October 02, 202511,70011,66511,66511,72011,56514,009
October 01, 202511,80011,71511,71511,82511,71018,041
September 30, 202511,90512,00512,00512,03511,80516,665
September 29, 202512,02011,90511,90512,02011,8708,747
September 26, 202511,90011,83011,83011,90011,77029,253
September 25, 202511,92011,90511,90511,92011,85014,348
September 24, 202511,96011,92011,92011,96011,73513,140
September 23, 202511,90512,04512,04512,06011,90522,998
September 22, 202511,85511,87011,87011,93011,84035,074
September 19, 202511,92011,80511,80511,92011,77012,074
September 18, 202511,70011,72011,72011,74511,64017,096
September 17, 202511,56011,51511,51511,56011,4658,904
September 16, 202511,58011,56011,56011,62511,56014,223
September 15, 202511,61011,49511,49511,61011,4857,953
September 12, 202511,50011,63011,63011,69011,50015,157
September 11, 202511,47011,44011,44011,47011,3606,579
September 10, 202511,53011,50011,50011,62011,48516,240
September 09, 202511,50011,44011,44011,50011,36012,868
September 08, 202511,30011,39511,39511,43011,3007,621
September 05, 202511,33011,20011,20011,33011,1955,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved