Mirae Asset Management - Tiger Global Cloud Computing Index ETF - 371450.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12,270	12,205	12,205	12,345	12,140	67,822
December 03, 2025	11,955	12,045	12,045	12,045	11,955	3,257
December 02, 2025	12,005	11,940	11,940	12,005	11,915	1,701
December 01, 2025	12,085	11,890	11,890	12,085	11,780	4,779
November 28, 2025	12,020	12,005	12,005	12,020	11,910	3,024
November 27, 2025	12,090	11,975	11,975	12,090	11,940	6,186
November 26, 2025	12,090	12,170	12,170	12,170	12,085	12,193
November 25, 2025	12,040	11,890	11,890	12,040	11,890	7,448
November 24, 2025	11,830	11,930	11,930	11,975	11,805	2,684
November 21, 2025	11,435	11,675	11,675	11,735	11,435	3,036
November 20, 2025	11,950	11,955	11,955	12,005	11,905	7,391
November 19, 2025	11,860	11,950	11,950	11,955	11,860	8,183
November 18, 2025	12,015	11,860	11,860	12,020	11,860	3,753
November 17, 2025	12,285	12,280	12,280	12,335	12,210	2,748
November 14, 2025	12,400	12,290	12,290	12,435	12,215	7,594
November 13, 2025	12,690	12,685	12,685	12,815	12,645	1,874
November 12, 2025	12,825	12,810	12,810	12,865	12,710	19,427
November 11, 2025	12,675	12,645	12,645	12,725	12,555	18,863
November 10, 2025	12,480	12,495	12,495	12,500	12,420	8,061
November 07, 2025	12,295	12,315	12,315	12,315	12,195	27,508
November 06, 2025	12,340	12,295	12,295	12,340	12,215	8,102
November 05, 2025	12,180	12,190	12,190	12,190	12,010	9,744
November 04, 2025	12,395	12,445	12,445	12,460	12,385	17,824
November 03, 2025	12,325	12,440	12,440	12,455	12,325	8,588
October 31, 2025	12,230	12,155	12,155	12,255	12,155	12,885
October 30, 2025	12,165	12,160	12,160	12,210	12,155	6,778
October 29, 2025	12,505	12,490	12,490	12,535	12,350	40,379
October 28, 2025	12,535	12,430	12,430	12,535	12,365	13,478
October 27, 2025	12,445	12,500	12,500	12,500	12,445	10,422
October 24, 2025	12,280	12,300	12,300	12,380	12,280	35,398
October 23, 2025	12,110	12,185	12,185	12,200	12,050	12,669
October 22, 2025	12,180	12,255	12,255	12,260	12,115	15,389
October 21, 2025	12,070	12,040	12,040	12,070	12,005	16,314
October 20, 2025	11,835	11,795	11,795	11,840	11,725	3,670
October 17, 2025	11,755	11,600	11,600	11,755	11,250	15,349
October 16, 2025	11,845	11,905	11,905	11,910	11,830	12,562
October 15, 2025	11,935	11,845	11,845	11,955	11,807	7,252
October 14, 2025	12,085	11,990	11,990	12,085	11,905	32,274
October 13, 2025	11,290	11,900	11,900	11,960	11,250	16,855
October 10, 2025	11,765	12,040	12,040	12,085	11,765	71,508
October 02, 2025	11,700	11,665	11,665	11,720	11,565	14,009
October 01, 2025	11,800	11,715	11,715	11,825	11,710	18,041
September 30, 2025	11,905	12,005	12,005	12,035	11,805	16,665
September 29, 2025	12,020	11,905	11,905	12,020	11,870	8,747
September 26, 2025	11,900	11,830	11,830	11,900	11,770	29,253
September 25, 2025	11,920	11,905	11,905	11,920	11,850	14,348
September 24, 2025	11,960	11,920	11,920	11,960	11,735	13,140
September 23, 2025	11,905	12,045	12,045	12,060	11,905	22,998
September 22, 2025	11,855	11,870	11,870	11,930	11,840	35,074
September 19, 2025	11,920	11,805	11,805	11,920	11,770	12,074
September 18, 2025	11,700	11,720	11,720	11,745	11,640	17,096
September 17, 2025	11,560	11,515	11,515	11,560	11,465	8,904
September 16, 2025	11,580	11,560	11,560	11,625	11,560	14,223
September 15, 2025	11,610	11,495	11,495	11,610	11,485	7,953
September 12, 2025	11,500	11,630	11,630	11,690	11,500	15,157
September 11, 2025	11,470	11,440	11,440	11,470	11,360	6,579
September 10, 2025	11,530	11,500	11,500	11,620	11,485	16,240
September 09, 2025	11,500	11,440	11,440	11,500	11,360	12,868
September 08, 2025	11,300	11,395	11,395	11,430	11,300	7,621
September 05, 2025	11,330	11,200	11,200	11,330	11,195	5,410

Mirae Asset Management - Tiger Global Cloud Computing Index ETF (371450.KS) KSC