TIGER Global Cloud Computing INDXX (371450.KS) KSC

Currency In KRW

371450.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Global Cloud Computing Index ETF (371450.KS) since IPO date, it would be worth ₩1,282.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,103.95, while ₩1000 invested 1 year ago would be worth ₩1,165.48. This corresponds to total returns of 28.23%, 10.4%, 16.55%, respectively, with annualized returns of 4.54%, 2%, 16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

371450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13,060	13,045	13,045	13,175	13,045	36,098
July 09, 2026	12,900	12,930	12,930	12,960	12,845	15,203
July 08, 2026	13,035	12,900	12,900	13,130	12,900	20,587
July 07, 2026	12,975	12,805	12,805	12,975	12,755	9,530
July 06, 2026	12,995	13,005	13,005	13,205	12,945	1,745
July 03, 2026	13,145	13,095	13,095	13,145	12,995	6,577
July 02, 2026	13,025	13,120	13,120	13,250	13,010	27,126
July 01, 2026	12,690	12,790	12,790	12,995	12,690	4,746
June 30, 2026	12,490	12,690	12,690	12,710	12,490	8,251
June 29, 2026	12,225	12,490	12,490	12,490	12,225	7,199
June 26, 2026	11,940	11,670	11,670	12,520	11,620	27,876
June 25, 2026	12,135	12,215	12,215	12,325	12,135	37,433
June 24, 2026	11,915	12,000	12,000	12,105	11,915	12,739
June 23, 2026	12,005	11,625	11,625	12,015	11,620	5,942
June 22, 2026	11,855	12,030	12,030	12,030	11,855	9,302
June 19, 2026	12,175	11,900	11,900	12,175	11,850	74,899
June 18, 2026	12,335	12,255	12,255	12,345	12,185	6,011
June 17, 2026	12,355	12,425	12,425	12,425	12,340	6,072
June 16, 2026	12,615	12,530	12,530	12,615	12,450	7,154
June 15, 2026	12,500	12,615	12,615	12,690	12,500	5,153
June 12, 2026	12,595	12,495	12,495	12,640	12,045	29,390
June 11, 2026	12,540	12,785	12,785	12,785	12,480	13,746
June 10, 2026	12,830	12,690	12,690	12,830	12,075	13,886
June 09, 2026	13,100	13,030	13,030	13,110	12,880	13,899
June 08, 2026	13,235	13,290	13,290	13,605	13,220	45,893
June 05, 2026	13,570	13,655	13,655	13,785	13,450	30,165
June 04, 2026	13,005	13,565	13,565	13,575	12,610	72,711
June 02, 2026	13,855	14,410	14,410	14,465	13,855	134,475
June 01, 2026	13,050	13,355	13,355	13,445	12,555	94,212
May 29, 2026	12,535	12,530	12,530	12,555	12,355	34,551
May 28, 2026	12,105	12,200	12,200	12,390	12,070	36,208
May 27, 2026	12,500	12,270	12,270	12,500	12,180	47,297
May 26, 2026	12,485	12,520	12,520	12,595	12,415	13,545
May 22, 2026	12,120	12,410	12,410	12,410	12,120	20,817
May 21, 2026	12,250	12,340	12,340	12,340	12,085	20,512
May 20, 2026	12,230	12,220	12,220	12,355	12,180	7,489
May 19, 2026	12,055	12,180	12,180	12,200	12,020	13,955
May 18, 2026	11,720	11,875	11,875	11,940	11,700	20,554
May 15, 2026	11,665	11,560	11,560	11,780	11,530	30,323
May 14, 2026	11,575	11,695	11,695	11,790	11,575	5,114
May 13, 2026	11,785	11,740	11,740	11,835	11,680	11,238
May 12, 2026	11,910	11,765	11,765	11,910	11,740	15,539
May 11, 2026	11,995	11,975	11,975	12,010	11,735	92,986
May 08, 2026	11,515	11,830	11,830	11,835	11,515	75,106
May 07, 2026	11,630	11,445	11,445	11,630	11,205	32,331
May 06, 2026	11,865	11,710	11,710	11,865	11,600	37,666
May 04, 2026	11,075	11,105	11,105	11,170	10,880	32,712
April 30, 2026	10,650	10,500	10,500	10,670	10,380	16,864
April 29, 2026	10,510	10,450	10,450	10,510	10,350	16,827
April 28, 2026	10,565	10,435	10,435	10,565	10,405	7,225
April 27, 2026	10,720	10,430	10,430	10,720	10,275	16,880
April 24, 2026	10,475	10,410	10,410	10,475	10,375	9,506
April 23, 2026	10,875	10,680	10,680	10,875	10,640	23,033
April 22, 2026	10,850	10,770	10,770	10,850	10,720	5,013
April 21, 2026	10,545	10,545	10,545	10,600	10,530	12,203
April 20, 2026	10,290	10,320	10,320	10,450	10,290	9,717
April 17, 2026	10,300	10,380	10,380	10,480	10,295	9,993
April 16, 2026	10,005	10,095	10,095	10,100	9,995	27,935
April 15, 2026	9,770	9,665	9,665	9,770	9,630	11,116
April 14, 2026	9,695	9,840	9,840	9,900	9,680	55,087