TIGER Global Cloud Computing INDXX (371450.KS) KSC

11,695.00

-45(-0.38%)

Updated at May 14 03:30PM

Currency In KRW

371450.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Global Cloud Computing Index ETF (371450.KS) since IPO date, it would be worth ₩1,170.65 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,195.08, while ₩1000 invested 1 year ago would be worth ₩985.86. This corresponds to total returns of 17.06%, 19.51%, -1.41%, respectively, with annualized returns of 2.94%, 3.63%, -1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

371450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11,785	11,740	11,740	11,835	11,680	11,238
May 12, 2026	11,910	11,765	11,765	11,910	11,740	15,539
May 11, 2026	11,995	11,975	11,975	12,010	11,735	92,986
May 08, 2026	11,515	11,830	11,830	11,835	11,515	75,106
May 07, 2026	11,630	11,445	11,445	11,630	11,205	32,331
May 06, 2026	11,865	11,710	11,710	11,865	11,600	37,666
May 04, 2026	11,075	11,105	11,105	11,170	10,880	32,712
April 30, 2026	10,650	10,500	10,500	10,670	10,380	16,864
April 29, 2026	10,510	10,450	10,450	10,510	10,350	16,827
April 28, 2026	10,565	10,435	10,435	10,565	10,405	7,225
April 27, 2026	10,720	10,430	10,430	10,720	10,275	16,880
April 24, 2026	10,475	10,410	10,410	10,475	10,375	9,506
April 23, 2026	10,875	10,680	10,680	10,875	10,640	23,033
April 22, 2026	10,850	10,770	10,770	10,850	10,720	5,013
April 21, 2026	10,545	10,545	10,545	10,600	10,530	12,203
April 20, 2026	10,290	10,320	10,320	10,450	10,290	9,717
April 17, 2026	10,300	10,380	10,380	10,480	10,295	9,993
April 16, 2026	10,005	10,095	10,095	10,100	9,995	27,935
April 15, 2026	9,770	9,665	9,665	9,770	9,630	11,116
April 14, 2026	9,695	9,840	9,840	9,900	9,680	55,087
April 13, 2026	9,425	9,470	9,470	9,495	9,400	62,467
April 10, 2026	9,940	10,020	10,020	10,075	9,910	24,857
April 09, 2026	11,105	10,390	10,390	11,105	10,230	3,671
April 08, 2026	10,840	10,785	10,785	10,840	10,690	2,362
April 07, 2026	11,055	10,690	10,690	11,055	10,445	4,845
April 06, 2026	10,710	10,735	10,735	10,830	10,710	1,984
April 03, 2026	10,890	10,705	10,705	10,890	10,700	2,017
April 02, 2026	10,825	10,650	10,650	10,825	10,175	2,958
April 01, 2026	10,745	10,670	10,670	10,760	10,645	16,588
March 31, 2026	10,200	10,455	10,455	10,560	10,200	4,395
March 30, 2026	10,230	10,200	10,200	10,290	10,055	2,907
March 27, 2026	10,675	10,660	10,660	10,690	10,540	10,263
March 26, 2026	10,575	10,515	10,515	10,595	10,430	6,205
March 25, 2026	10,510	10,480	10,480	10,515	10,415	2,152
March 24, 2026	10,785	10,705	10,705	10,820	10,705	22,373
March 23, 2026	10,560	10,635	10,635	10,670	10,545	5,025
March 20, 2026	10,700	10,725	10,725	10,770	10,645	5,841
March 19, 2026	10,705	10,700	10,700	10,750	10,695	6,640
March 18, 2026	10,695	10,600	10,600	10,695	10,560	7,061
March 17, 2026	10,545	10,500	10,500	10,550	10,455	14,867
March 16, 2026	10,505	10,550	10,550	10,640	10,505	26,020
March 13, 2026	10,515	10,430	10,430	10,545	10,425	7,774
March 12, 2026	10,465	10,390	10,390	10,515	10,390	4,106
March 11, 2026	10,490	10,465	10,465	10,520	10,375	11,396
March 10, 2026	10,535	10,520	10,490	10,535	10,480	4,843
March 09, 2026	10,460	10,435	10,435	10,460	10,255	16,021
March 06, 2026	10,475	10,530	10,530	10,550	10,410	32,877
March 05, 2026	10,100	10,220	10,220	10,250	10,100	12,948
March 04, 2026	9,795	10,010	9,970	10,165	9,795	47,280
March 03, 2026	9,720	9,780	9,780	9,905	9,000	30,388
February 27, 2026	9,530	9,720	9,720	9,720	9,530	55,019
February 26, 2026	9,555	9,530	9,530	9,600	9,515	11,256
February 25, 2026	9,560	9,500	9,500	9,630	9,500	7,083
February 24, 2026	9,420	9,420	9,420	9,425	9,365	14,044
February 23, 2026	9,790	9,720	9,720	9,795	9,700	20,485
February 20, 2026	10,080	10,020	10,020	10,080	9,935	6,698
February 19, 2026	10,045	10,085	10,085	10,090	9,925	118,888
February 13, 2026	9,970	9,905	9,905	9,990	9,855	5,866
February 12, 2026	9,875	9,890	9,890	9,900	9,820	15,412
February 11, 2026	10,245	10,250	10,250	10,365	10,220	6,243