TIGER Global Cloud Computing INDXX (371450.KS) KSC

Currency In KRW

AD

371450.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Global Cloud Computing Index ETF (371450.KS) since IPO date, it would be worth ₩1,395.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,158.99, while ₩1000 invested 1 year ago would be worth ₩1,200.22. This corresponds to total returns of 39.59%, 15.9%, 20.02%, respectively, with annualized returns of 5.9%, 3%, 20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

371450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613,75013,84513,84513,84513,6903,571
September 30, 202613,46013,45013,45013,50513,4152,649
September 29, 202613,47513,46013,46013,56013,4204,830
September 28, 202613,50513,60013,60013,64513,50515,516
September 23, 202613,87513,90513,90513,90513,7808,029
September 22, 202614,09513,99013,99014,13013,9608,280
September 21, 202613,83013,69513,69513,85513,6755,669
September 18, 202613,92013,95013,95013,96513,8402,834
September 17, 202613,88013,78013,78013,88013,66019,739
September 16, 202613,57513,65013,65013,69513,5755,974
September 15, 202613,42013,56013,56013,57013,42037,461
September 11, 202612,89512,89512,89512,94512,84510,798
September 10, 202612,82512,96012,96012,99012,7958,812
September 09, 202612,91012,89512,89512,96512,73019,289
September 08, 202613,35013,18513,18513,85013,00013,279
September 07, 202613,32513,24013,24013,32513,1357,276
September 04, 202613,45513,66013,66014,10013,45019,624
September 03, 202613,32513,43513,43513,45513,18021,619
September 02, 202613,65013,49513,49513,66513,4804,995
September 01, 202613,88013,95513,95514,06513,88013,928
August 31, 202613,91513,93013,93014,09013,89524,160
August 28, 202613,60014,08514,08514,23013,6007,951
August 27, 202613,60013,59513,59513,65513,4953,132
August 26, 202613,55513,53513,53513,61013,4208,064
August 25, 202613,66513,62013,62013,68013,4808,959
August 24, 202613,74513,57013,57013,92013,56034,661
August 21, 202613,70513,60013,60013,71513,54513,424
August 20, 202613,86013,86013,86013,88013,72015,387
August 19, 202613,89513,86013,86014,06013,79023,778
August 18, 202614,17014,05514,05514,23013,99033,983
August 14, 202614,63514,70014,70014,90014,63540,001
August 13, 202613,97014,07514,07514,15513,92523,885
August 12, 202614,31014,15014,15014,35513,99014,557
August 11, 202614,08514,21514,21514,25514,08519,778
August 10, 202613,90013,83513,83514,49513,71517,350
August 07, 202613,77513,60013,60014,50013,60016,525
August 06, 202613,68013,68013,68014,00013,53020,118
August 05, 202613,60013,68013,68014,81513,56042,528
August 04, 202613,14013,28513,28513,34513,14017,908
August 03, 202612,89512,92012,92013,20012,82544,786
July 31, 202612,71512,72512,72512,91012,71519,865
July 30, 202612,79512,78012,78012,94512,7557,161
July 29, 202612,61512,62512,62512,77012,5557,084
July 28, 202612,44512,50012,50012,63012,44511,680
July 27, 202611,84012,15012,15012,31011,8407,509
July 24, 202612,00511,82011,82012,00511,72515,028
July 23, 202612,34512,30512,30512,38012,1157,495
July 22, 202612,69012,73512,73512,76512,5855,441
July 21, 202612,83012,87512,87513,01512,8256,293
July 20, 202612,91512,77012,77012,91512,6453,478
July 16, 202612,83512,91512,91512,95012,7805,199
July 15, 202613,11013,12013,12013,12013,02014,482
July 14, 202612,94013,06013,06013,06012,86041,268
July 13, 202612,84012,76012,76012,87512,69040,405
July 10, 202613,06013,04513,04513,17513,04536,098
July 09, 202612,90012,93012,93012,96012,84515,203
July 08, 202613,03512,90012,90013,13012,90020,587
July 07, 202612,97512,80512,80512,97512,7559,530
July 06, 202612,99513,00513,00513,20512,9451,745
July 03, 202613,14513,09513,09513,14512,9956,577
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved