Mirae Asset Management - Tiger Global Cloud Computing Index ETF - 371450.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10,080	10,020	10,020	10,080	9,935	6,698
February 19, 2026	10,045	10,085	10,085	10,090	9,925	118,888
February 13, 2026	9,970	9,905	9,905	9,990	9,855	5,866
February 12, 2026	9,875	9,890	9,890	9,900	9,820	15,412
February 11, 2026	10,245	10,250	10,250	10,365	10,220	6,243
February 10, 2026	10,270	10,250	10,250	10,270	10,155	9,334
February 09, 2026	10,130	10,230	10,230	10,300	10,130	14,031
February 06, 2026	9,920	10,025	10,025	10,030	9,830	13,022
February 05, 2026	10,205	10,285	10,285	10,285	10,185	20,231
February 04, 2026	10,135	10,180	10,180	10,200	10,135	12,650
February 03, 2026	10,850	10,755	10,755	10,850	10,700	5,842
February 02, 2026	10,675	10,600	10,600	10,730	10,525	21,131
January 30, 2026	10,780	10,675	10,675	10,780	10,642	24,378
January 29, 2026	11,275	11,145	11,145	11,275	11,090	12,156
January 28, 2026	11,330	11,215	11,215	11,335	11,215	7,392
January 27, 2026	11,325	11,370	11,370	11,405	11,315	23,252
January 26, 2026	11,140	11,060	11,060	11,145	11,035	4,866
January 23, 2026	11,200	11,230	11,230	11,350	11,180	8,156
January 22, 2026	11,105	11,010	11,010	11,105	10,960	10,197
January 21, 2026	10,950	11,015	11,015	11,087	10,945	6,080
January 20, 2026	11,205	11,185	11,185	11,205	11,125	13,145
January 19, 2026	11,295	11,205	11,205	11,300	11,185	32,776
January 16, 2026	11,460	11,455	11,455	11,520	11,455	6,013
January 15, 2026	11,560	11,585	11,585	11,585	11,530	6,385
January 14, 2026	11,735	11,745	11,745	11,820	11,735	12,321
January 13, 2026	11,910	12,000	12,000	12,000	11,910	19,326
January 12, 2026	11,760	11,815	11,815	11,830	11,750	29,309
January 09, 2026	11,695	11,815	11,815	11,825	11,695	11,350
January 08, 2026	11,925	11,840	11,840	11,925	11,840	4,296
January 07, 2026	11,810	11,740	11,740	11,835	11,715	7,761
January 06, 2026	11,630	11,560	11,560	11,630	11,525	8,151
January 05, 2026	11,570	11,450	11,450	11,570	11,405	14,380
January 02, 2026	11,745	11,610	11,610	11,820	11,605	7,213
December 30, 2025	11,745	11,805	11,805	11,805	11,620	4,208
December 29, 2025	11,840	11,755	11,755	11,850	11,665	16,225
December 26, 2025	12,025	11,840	11,793	12,065	11,800	7,495
December 24, 2025	12,310	12,020	12,020	12,310	11,990	4,012
December 23, 2025	12,475	12,360	12,360	12,480	12,360	8,296
December 22, 2025	12,155	12,290	12,290	12,410	12,155	4,099
December 19, 2025	12,215	12,150	12,150	12,215	12,110	7,295
December 18, 2025	12,140	12,100	12,100	12,140	12,075	1,865
December 17, 2025	12,095	12,075	12,075	12,125	12,020	2,893
December 16, 2025	11,935	11,970	11,970	11,970	11,840	7,114
December 15, 2025	12,320	12,260	12,260	12,330	12,240	2,957
December 12, 2025	12,370	12,305	12,305	12,370	12,275	3,408
December 11, 2025	12,340	12,260	12,260	12,340	12,175	5,675
December 10, 2025	12,435	12,400	12,400	12,435	12,325	2,406
December 09, 2025	12,440	12,315	12,315	12,440	12,290	8,152
December 08, 2025	12,220	12,230	12,230	12,335	12,200	10,876
December 05, 2025	12,380	12,200	12,200	12,380	12,200	7,155
December 04, 2025	12,270	12,205	12,205	12,345	12,140	67,822
December 03, 2025	11,955	12,045	12,045	12,045	11,955	3,257
December 02, 2025	12,005	11,940	11,940	12,005	11,915	1,701
December 01, 2025	12,085	11,890	11,890	12,085	11,780	4,779
November 28, 2025	12,020	12,005	12,005	12,020	11,910	3,024
November 27, 2025	12,090	11,975	11,975	12,090	11,940	6,186
November 26, 2025	12,090	12,170	12,170	12,170	12,085	12,193
November 25, 2025	12,040	11,890	11,890	12,040	11,890	7,448
November 24, 2025	11,830	11,930	11,930	11,975	11,805	2,684
November 21, 2025	11,435	11,675	11,675	11,735	11,435	3,036

Mirae Asset Management - Tiger Global Cloud Computing Index ETF (371450.KS) KSC