TIGER Global Cloud Computing INDXX (371450.KS) KSC

Currency In KRW

AD

371450.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Global Cloud Computing Index ETF (371450.KS) since IPO date, it would be worth ₩1,273.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,094.28, while ₩1000 invested 1 year ago would be worth ₩1,164.61. This corresponds to total returns of 27.38%, 9.43%, 16.46%, respectively, with annualized returns of 4.37%, 1.82%, 16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

371450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612,71512,72512,72512,91012,71519,865
July 30, 202612,79512,78012,78012,94512,7557,161
July 29, 202612,61512,62512,62512,77012,5557,084
July 28, 202612,44512,50012,50012,63012,44511,680
July 27, 202611,84012,15012,15012,31011,8407,509
July 24, 202612,00511,82011,82012,00511,72515,028
July 23, 202612,34512,30512,30512,38012,1157,495
July 22, 202612,69012,73512,73512,76512,5855,441
July 21, 202612,83012,87512,87513,01512,8256,293
July 20, 202612,91512,77012,77012,91512,6453,478
July 16, 202612,83512,91512,91512,95012,7805,199
July 15, 202613,11013,12013,12013,12013,02014,482
July 14, 202612,94013,06013,06013,06012,86041,268
July 13, 202612,84012,76012,76012,87512,69040,405
July 10, 202613,06013,04513,04513,17513,04536,098
July 09, 202612,90012,93012,93012,96012,84515,203
July 08, 202613,03512,90012,90013,13012,90020,587
July 07, 202612,97512,80512,80512,97512,7559,530
July 06, 202612,99513,00513,00513,20512,9451,745
July 03, 202613,14513,09513,09513,14512,9956,577
July 02, 202613,02513,12013,12013,25013,01027,126
July 01, 202612,69012,79012,79012,99512,6904,746
June 30, 202612,49012,69012,69012,71012,4908,251
June 29, 202612,22512,49012,49012,49012,2257,199
June 26, 202611,94011,67011,67012,52011,62027,876
June 25, 202612,13512,21512,21512,32512,13537,433
June 24, 202611,91512,00012,00012,10511,91512,739
June 23, 202612,00511,62511,62512,01511,6205,942
June 22, 202611,85512,03012,03012,03011,8559,302
June 19, 202612,17511,90011,90012,17511,85074,899
June 18, 202612,33512,25512,25512,34512,1856,011
June 17, 202612,35512,42512,42512,42512,3406,072
June 16, 202612,61512,53012,53012,61512,4507,154
June 15, 202612,50012,61512,61512,69012,5005,153
June 12, 202612,59512,49512,49512,64012,04529,390
June 11, 202612,54012,78512,78512,78512,48013,746
June 10, 202612,83012,69012,69012,83012,07513,886
June 09, 202613,10013,03013,03013,11012,88013,899
June 08, 202613,23513,29013,29013,60513,22045,893
June 05, 202613,57013,65513,65513,78513,45030,165
June 04, 202613,00513,56513,56513,57512,61072,711
June 02, 202613,85514,41014,41014,46513,855134,475
June 01, 202613,05013,35513,35513,44512,55594,212
May 29, 202612,53512,53012,53012,55512,35534,551
May 28, 202612,10512,20012,20012,39012,07036,208
May 27, 202612,50012,27012,27012,50012,18047,297
May 26, 202612,48512,52012,52012,59512,41513,545
May 22, 202612,12012,41012,41012,41012,12020,817
May 21, 202612,25012,34012,34012,34012,08520,512
May 20, 202612,23012,22012,22012,35512,1807,489
May 19, 202612,05512,18012,18012,20012,02013,955
May 18, 202611,72011,87511,87511,94011,70020,554
May 15, 202611,66511,56011,56011,78011,53030,323
May 14, 202611,57511,69511,69511,79011,5755,114
May 13, 202611,78511,74011,74011,83511,68011,238
May 12, 202611,91011,76511,76511,91011,74015,539
May 11, 202611,99511,97511,97512,01011,73592,986
May 08, 202611,51511,83011,83011,83511,51575,106
May 07, 202611,63011,44511,44511,63011,20532,331
May 06, 202611,86511,71011,71011,86511,60037,666
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved