TIGER China Electric Vehicle Solactive (371460.KS) KSC

13,800.00

+300(+2.22%)

Updated at June 02 03:30PM

Currency In KRW

371460.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger China Electric Vehicle Fund (371460.KS) since IPO date, it would be worth ₩1,344.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,069.69, while ₩1000 invested 1 year ago would be worth ₩1,479.75. This corresponds to total returns of 34.5%, 6.97%, 47.98%, respectively, with annualized returns of 5.55%, 1.36%, 47.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

371460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,45013,80013,80013,86513,3701.55M
June 01, 202613,64513,50013,50013,92013,4951.07M
May 29, 202613,75513,70013,70013,92013,670997,478
May 28, 202613,75513,75513,75513,95013,5751.09M
May 27, 202613,82013,85013,85014,19013,7901.36M
May 26, 202614,06513,84513,84514,12013,820957,216
May 22, 202614,02014,06514,06514,13013,825600,850
May 21, 202613,95514,02014,02014,32513,925437,300
May 20, 202613,95513,95513,95514,12513,790955,449
May 19, 202613,95014,00014,00014,05513,740675,230
May 18, 202614,15013,97013,97014,23013,955803,468
May 15, 202614,48014,15014,15014,48014,1451.03M
May 14, 202614,55014,48014,48014,73014,355737,495
May 13, 202614,42014,52514,52514,62514,4201.11M
May 12, 202614,66014,41514,41514,74514,3201.09M
May 11, 202614,49014,66014,66014,71014,3901.35M
May 08, 202614,49014,49014,49014,72514,445678,604
May 07, 202614,58514,49014,49014,71514,390636,528
May 06, 202614,59014,58514,58514,73014,255906,904
May 04, 202614,50014,59014,59014,65514,465607,521
April 30, 202614,64514,51014,51014,70014,455751,342
April 29, 202613,96014,64514,64514,65013,9101.63M
April 28, 202614,21013,96013,96014,28013,960468,741
April 27, 202614,26014,20514,20514,35014,180510,484
April 24, 202614,07514,26014,26014,29513,970544,244
April 23, 202614,20514,07514,07514,29014,010587,175
April 22, 202614,19514,20014,20014,35514,120521,625
April 21, 202614,11514,19514,19514,26513,920633,256
April 20, 202614,24514,11514,11514,26514,070425,942
April 17, 202614,34514,24514,24514,39514,150444,772
April 16, 202613,94014,34514,34514,44513,940900,908
April 15, 202614,10013,93013,93014,27013,900741,746
April 14, 202614,00014,06014,06014,07013,850700,210
April 13, 202613,63014,01014,01014,05513,6301.12M
April 10, 202613,17513,64013,64013,76513,160753,339
April 09, 202613,17013,17513,17513,29013,100386,649
April 08, 202613,00013,17013,17013,22012,890444,869
April 07, 202613,07012,96012,96013,22512,930217,494
April 06, 202613,09513,03513,03513,30013,020209,486
April 03, 202613,37013,09513,09513,53013,075341,200
April 02, 202613,51013,37013,37013,72013,325569,411
April 01, 202613,71513,50513,50513,79013,395540,809
March 31, 202613,77513,70013,70013,97013,700841,829
March 30, 202613,72013,77513,77513,83513,5001.16M
March 27, 202613,15013,72013,72013,81513,1501.02M
March 26, 202613,30513,43013,43013,71013,305852,592
March 25, 202613,20513,26513,26513,44513,200515,594
March 24, 202613,45013,17513,17513,57012,940788,087
March 23, 202613,13013,39513,39513,73513,130928,401
March 20, 202613,22013,52513,52513,64013,0801.03M
March 19, 202613,25013,22013,22013,45513,175756,871
March 18, 202613,58513,25013,25013,59513,160911,475
March 17, 202613,71513,58513,58513,94013,5701.14M
March 16, 202613,50013,70513,70513,72013,3251.03M
March 13, 202613,28513,50013,50013,61513,2701.34M
March 12, 202613,13013,29013,29013,32513,130908,113
March 11, 202612,77513,13013,13013,33512,7751.64M
March 10, 202612,43512,84512,77512,85512,435580,504
March 09, 202612,27512,59012,59012,60012,0502.31M
March 06, 202612,32512,36012,36012,50512,310637,404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved