Mirae Asset Management - Tiger China Electric Vehicle Fund - 371460.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	13,110	13,285	13,285	13,370	13,005	2.94M
November 06, 2025	12,970	13,180	13,180	13,220	12,970	1.81M
November 05, 2025	12,645	13,025	13,025	13,070	12,610	2.28M
November 04, 2025	13,030	12,710	12,710	13,120	12,705	2M
November 03, 2025	13,200	13,035	13,035	13,255	12,850	2.3M
October 31, 2025	13,320	13,215	13,215	13,625	13,205	1.65M
October 30, 2025	13,450	13,450	13,450	13,555	13,290	2.17M
October 29, 2025	13,180	13,420	13,420	13,450	13,075	1.72M
October 28, 2025	13,080	13,135	13,135	13,250	13,020	2.77M
October 27, 2025	13,055	13,070	13,070	13,230	12,875	2.08M
October 24, 2025	12,905	13,015	13,015	13,050	12,860	2.42M
October 23, 2025	12,635	12,770	12,770	12,800	12,540	1.46M
October 22, 2025	12,675	12,660	12,660	12,740	12,525	1.88M
October 21, 2025	12,525	12,740	12,740	12,785	12,490	2.5M
October 20, 2025	12,390	12,435	12,435	12,620	12,390	3.12M
October 17, 2025	12,680	12,340	12,340	12,765	12,340	2.99M
October 16, 2025	12,790	12,720	12,720	12,920	12,655	2.05M
October 15, 2025	12,570	12,790	12,790	12,790	12,475	2.71M
October 14, 2025	13,185	12,540	12,540	13,280	12,530	3.25M
October 13, 2025	12,820	12,985	12,985	13,050	12,605	3.08M
October 10, 2025	13,790	13,215	13,215	13,795	13,170	3.13M
October 02, 2025	13,590	13,795	13,795	13,815	13,590	2.45M
October 01, 2025	13,550	13,585	13,585	13,670	13,530	1.4M
September 30, 2025	13,220	13,530	13,530	13,535	13,210	4.3M
September 29, 2025	12,920	13,210	13,210	13,290	12,750	2.81M
September 26, 2025	13,000	12,940	12,940	13,245	12,800	2.7M
September 25, 2025	12,650	13,005	13,005	13,065	12,640	4.55M
September 24, 2025	12,345	12,600	12,600	12,620	12,240	4.25M
September 23, 2025	12,270	12,220	12,220	12,550	12,130	3.71M
September 22, 2025	12,370	12,270	12,270	12,385	12,170	2.31M
September 19, 2025	12,325	12,360	12,360	12,520	12,280	2.78M
September 18, 2025	12,365	12,285	12,285	12,605	12,275	4.03M
September 17, 2025	11,935	12,365	12,365	12,395	11,935	4.34M
September 16, 2025	11,935	11,905	11,905	11,995	11,770	2.28M
September 15, 2025	11,520	11,930	11,930	12,165	11,495	4.28M
September 12, 2025	11,570	11,505	11,505	11,685	11,455	1.73M
September 11, 2025	11,405	11,525	11,525	11,535	11,190	1.88M
September 10, 2025	11,530	11,410	11,410	11,585	11,275	2.57M
September 09, 2025	11,540	11,545	11,545	11,622	11,400	1.79M
September 08, 2025	11,260	11,530	11,530	11,605	11,232	4.51M
September 05, 2025	10,745	11,215	11,215	11,215	10,745	3.21M
September 04, 2025	10,875	10,690	10,690	11,165	10,685	2.14M
September 03, 2025	10,855	10,880	10,880	11,075	10,800	2.47M
September 02, 2025	10,790	10,825	10,825	10,960	10,715	1.66M
September 01, 2025	10,780	10,785	10,785	10,925	10,720	1.89M
August 29, 2025	10,250	10,780	10,780	10,950	10,250	3.47M
August 28, 2025	10,440	10,120	10,120	10,440	10,025	1.7M
August 27, 2025	10,440	10,455	10,455	10,645	10,405	1.28M
August 26, 2025	10,325	10,460	10,460	10,500	10,310	1.54M
August 25, 2025	10,235	10,320	10,320	10,435	10,235	2.26M
August 22, 2025	10,095	10,195	10,195	10,235	10,070	1.64M
August 21, 2025	10,050	10,065	10,065	10,155	10,040	1.6M
August 20, 2025	9,860	10,030	10,030	10,040	9,830	1.53M
August 19, 2025	9,855	9,910	9,910	9,985	9,760	1.49M
August 18, 2025	9,700	9,840	9,840	9,925	9,680	1.73M
August 14, 2025	9,675	9,650	9,650	9,760	9,590	967,624
August 13, 2025	9,555	9,660	9,660	9,705	9,555	1.39M
August 12, 2025	9,540	9,550	9,550	9,600	9,495	1.27M
August 11, 2025	9,405	9,540	9,540	9,585	9,385	1.04M
August 08, 2025	9,420	9,395	9,395	9,445	9,390	573,011

Mirae Asset Management - Tiger China Electric Vehicle Fund (371460.KS) KSC