Mirae Asset Management - Tiger China Electric Vehicle Fund - 371460.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13,215	13,035	13,035	13,345	12,955	1.07M
January 13, 2026	13,135	13,215	13,215	13,355	13,135	1.39M
January 12, 2026	13,005	13,105	13,105	13,125	12,820	1.21M
January 09, 2026	12,850	12,995	12,995	13,150	12,850	1.04M
January 08, 2026	12,960	12,835	12,835	12,980	12,835	857,821
January 07, 2026	13,050	12,960	12,960	13,145	12,895	871,990
January 06, 2026	12,900	13,045	13,045	13,105	12,900	1.2M
January 05, 2026	12,755	12,880	12,880	12,930	12,665	1.44M
January 02, 2026	12,600	12,755	12,755	12,770	12,460	835,246
December 30, 2025	12,360	12,630	12,630	12,650	12,240	901,156
December 29, 2025	12,540	12,360	12,360	12,625	12,360	882,443
December 26, 2025	12,570	12,680	12,540	12,780	12,570	828,102
December 24, 2025	12,790	12,600	12,600	12,830	12,595	530,758
December 23, 2025	12,605	12,790	12,790	12,880	12,605	1.1M
December 22, 2025	12,495	12,605	12,605	12,670	12,495	886,772
December 19, 2025	12,375	12,505	12,505	12,595	12,375	522,088
December 18, 2025	12,565	12,375	12,375	12,565	12,360	706,395
December 17, 2025	12,340	12,590	12,590	12,635	12,340	652,073
December 16, 2025	12,420	12,340	12,340	12,525	12,265	946,180
December 15, 2025	12,605	12,495	12,495	12,735	12,410	1.08M
December 12, 2025	12,750	12,745	12,745	12,770	12,550	800,209
December 11, 2025	12,700	12,725	12,725	12,835	12,635	609,455
December 10, 2025	12,630	12,700	12,700	12,715	12,505	526,505
December 09, 2025	12,775	12,630	12,630	12,820	12,570	615,708
December 08, 2025	12,615	12,775	12,775	12,820	12,615	901,499
December 05, 2025	12,555	12,615	12,615	12,640	12,445	696,704
December 04, 2025	12,345	12,545	12,545	12,590	12,345	645,440
December 03, 2025	12,560	12,425	12,425	12,630	12,420	650,799
December 02, 2025	12,710	12,560	12,560	12,760	12,520	511,482
December 01, 2025	12,535	12,650	12,650	12,710	12,535	721,525
November 28, 2025	12,350	12,530	12,530	12,565	12,335	609,500
November 27, 2025	12,360	12,370	12,370	12,625	12,360	1.24M
November 26, 2025	12,415	12,400	12,400	12,445	12,200	1.94M
November 25, 2025	12,380	12,395	12,395	12,525	12,340	931,717
November 24, 2025	12,385	12,395	12,395	12,480	12,190	1.71M
November 21, 2025	12,550	12,385	12,385	12,695	12,305	1.84M
November 20, 2025	13,000	12,745	12,745	13,085	12,745	1.43M
November 19, 2025	12,865	13,000	13,000	13,125	12,865	1.31M
November 18, 2025	13,195	12,805	12,805	13,300	12,805	1.56M
November 17, 2025	13,300	13,225	13,225	13,380	13,080	1.84M
November 14, 2025	13,515	13,380	13,380	13,620	13,285	1.85M
November 13, 2025	13,065	13,665	13,665	13,730	13,065	3.98M
November 12, 2025	13,120	13,065	13,065	13,255	13,000	1.59M
November 11, 2025	13,160	13,165	13,165	13,400	13,110	1.59M
November 10, 2025	13,285	13,150	13,150	13,470	13,100	2.24M
November 07, 2025	13,110	13,285	13,285	13,370	13,005	2.94M
November 06, 2025	12,970	13,180	13,180	13,220	12,970	1.81M
November 05, 2025	12,645	13,025	13,025	13,070	12,610	2.28M
November 04, 2025	13,030	12,710	12,710	13,120	12,705	2M
November 03, 2025	13,200	13,035	13,035	13,255	12,850	2.3M
October 31, 2025	13,320	13,215	13,215	13,625	13,205	1.65M
October 30, 2025	13,450	13,450	13,450	13,555	13,290	2.17M
October 29, 2025	13,180	13,420	13,420	13,450	13,075	1.72M
October 28, 2025	13,080	13,135	13,135	13,250	13,020	2.77M
October 27, 2025	13,055	13,070	13,070	13,230	12,875	2.08M
October 24, 2025	12,905	13,015	13,015	13,050	12,860	2.42M
October 23, 2025	12,635	12,770	12,770	12,800	12,540	1.46M
October 22, 2025	12,675	12,660	12,660	12,740	12,525	1.88M
October 21, 2025	12,525	12,740	12,740	12,785	12,490	2.5M
October 20, 2025	12,390	12,435	12,435	12,620	12,390	3.12M

Mirae Asset Management - Tiger China Electric Vehicle Fund (371460.KS) KSC