TIGER China Electric Vehicle Solactive (371460.KS) KSC

Currency In KRW

AD

371460.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger China Electric Vehicle Fund (371460.KS) since IPO date, it would be worth ₩1,083.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩652.21, while ₩1000 invested 1 year ago would be worth ₩1,194.91. This corresponds to total returns of 8.38%, -34.78%, 19.49%, respectively, with annualized returns of 1.45%, -8.19%, 19.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

371460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611,69011,52511,52511,81511,525205,128
July 09, 202611,84011,66011,66012,00511,420237,366
July 08, 202612,35511,80011,80012,40011,800396,381
July 07, 202612,43012,35512,35512,77012,320294,297
July 06, 202612,83512,59012,59012,92012,410187,183
July 03, 202612,72512,85012,85012,98012,460413,647
July 02, 202612,53012,73012,73012,93012,510807,088
July 01, 202612,55012,53012,53012,78012,330330,080
June 30, 202612,39512,55012,55012,57012,285273,441
June 29, 202612,00012,39512,39512,43011,975426,515
June 26, 202612,74012,14012,14012,82512,000758,805
June 25, 202612,86012,80512,80512,94512,715723,263
June 24, 202612,74512,85012,85013,07012,625760,086
June 23, 202613,25512,75512,75513,39012,755735,092
June 22, 202612,90013,29513,29513,35012,7701.15M
June 19, 202613,00012,95012,95013,10012,850817,368
June 18, 202613,01013,00013,00013,21512,910591,131
June 17, 202613,15013,01013,01013,22012,980603,634
June 16, 202612,96513,17013,17013,29012,965500,877
June 15, 202613,03012,96512,96513,11012,860396,242
June 12, 202612,73513,03013,03013,10012,730267,083
June 11, 202612,61512,73512,73512,85012,580429,962
June 10, 202612,92512,79512,79513,04012,600484,580
June 09, 202613,05012,99012,99013,05512,710594,084
June 08, 202613,40013,05013,05013,40012,825919,603
June 05, 202613,37013,48513,48513,63513,295948,544
June 04, 202613,80013,37013,37013,80013,370629,787
June 02, 202613,45013,80013,80013,86513,3701.55M
June 01, 202613,64513,50013,50013,92013,4951.07M
May 29, 202613,75513,70013,70013,92013,670997,478
May 28, 202613,75513,75513,75513,95013,5751.09M
May 27, 202613,82013,85013,85014,19013,7901.36M
May 26, 202614,06513,84513,84514,12013,820957,216
May 22, 202614,02014,06514,06514,13013,825600,850
May 21, 202613,95514,02014,02014,32513,925437,300
May 20, 202613,95513,95513,95514,12513,790955,449
May 19, 202613,95014,00014,00014,05513,740675,230
May 18, 202614,15013,97013,97014,23013,955803,468
May 15, 202614,48014,15014,15014,48014,1451.03M
May 14, 202614,55014,48014,48014,73014,355737,495
May 13, 202614,42014,52514,52514,62514,4201.11M
May 12, 202614,66014,41514,41514,74514,3201.09M
May 11, 202614,49014,66014,66014,71014,3901.35M
May 08, 202614,49014,49014,49014,72514,445678,604
May 07, 202614,58514,49014,49014,71514,390636,528
May 06, 202614,59014,58514,58514,73014,255906,904
May 04, 202614,50014,59014,59014,65514,465607,521
April 30, 202614,64514,51014,51014,70014,455751,342
April 29, 202613,96014,64514,64514,65013,9101.63M
April 28, 202614,21013,96013,96014,28013,960468,741
April 27, 202614,26014,20514,20514,35014,180510,484
April 24, 202614,07514,26014,26014,29513,970544,244
April 23, 202614,20514,07514,07514,29014,010587,175
April 22, 202614,19514,20014,20014,35514,120521,625
April 21, 202614,11514,19514,19514,26513,920633,256
April 20, 202614,24514,11514,11514,26514,070425,942
April 17, 202614,34514,24514,24514,39514,150444,772
April 16, 202613,94014,34514,34514,44513,940900,908
April 15, 202614,10013,93013,93014,27013,900741,746
April 14, 202614,00014,06014,06014,07013,850700,210
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved