Mirae Asset Management - Tiger China Electric Vehicle Fund - 371460.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	9,700	9,840	9,840	9,925	9,680	1.73M
August 14, 2025	9,675	9,650	9,650	9,760	9,590	967,624
August 13, 2025	9,555	9,660	9,660	9,705	9,555	1.39M
August 12, 2025	9,540	9,550	9,550	9,600	9,495	1.27M
August 11, 2025	9,405	9,540	9,540	9,585	9,385	1.04M
August 08, 2025	9,420	9,395	9,395	9,445	9,390	573,011
August 07, 2025	9,460	9,420	9,420	9,485	9,385	536,323
August 06, 2025	9,400	9,460	9,460	9,495	9,400	550,212
August 05, 2025	9,410	9,450	9,450	9,475	9,380	808,646
August 04, 2025	9,430	9,385	9,385	9,430	9,300	867,287
August 01, 2025	9,445	9,430	9,430	9,485	9,370	965,413
July 31, 2025	9,645	9,460	9,460	9,645	9,460	1.39M
July 30, 2025	9,970	9,675	9,675	9,980	9,595	1.34M
July 29, 2025	9,930	9,990	9,990	10,025	9,910	745,460
July 28, 2025	9,890	9,935	9,935	9,985	9,840	880,230
July 25, 2025	9,905	9,850	9,850	9,945	9,830	1.67M
July 24, 2025	9,900	9,905	9,905	9,980	9,860	1.1M
July 23, 2025	9,930	9,900	9,900	10,035	9,895	1.46M
July 22, 2025	9,845	9,915	9,915	9,950	9,810	1.55M
July 21, 2025	9,780	9,860	9,860	9,875	9,780	1.31M
July 18, 2025	9,750	9,765	9,765	9,800	9,670	1.4M
July 17, 2025	9,480	9,695	9,695	9,705	9,480	1.23M
July 16, 2025	9,445	9,480	9,480	9,535	9,445	901,729
July 15, 2025	9,410	9,420	9,420	9,555	9,375	1.03M
July 14, 2025	9,375	9,410	9,410	9,470	9,340	725,818
July 11, 2025	9,420	9,385	9,385	9,505	9,325	1.23M
July 10, 2025	9,360	9,355	9,355	9,400	9,285	786,364
July 09, 2025	9,275	9,360	9,360	9,415	9,275	700,665
July 08, 2025	9,235	9,260	9,260	9,360	9,225	800,233
July 07, 2025	9,255	9,235	9,235	9,335	9,180	803,663
July 04, 2025	9,305	9,280	9,280	9,415	9,250	923,180
July 03, 2025	9,140	9,305	9,305	9,325	9,115	837,091
July 02, 2025	9,155	9,150	9,150	9,225	9,130	562,151
July 01, 2025	9,180	9,155	9,155	9,200	9,095	750,689
June 30, 2025	9,230	9,175	9,175	9,280	9,155	532,378
June 27, 2025	9,260	9,205	9,205	9,365	9,200	828,462
June 26, 2025	9,370	9,320	9,320	9,440	9,290	773,976
June 25, 2025	9,230	9,415	9,415	9,415	9,220	1.23M
June 24, 2025	9,100	9,205	9,205	9,280	9,050	1.19M
June 23, 2025	8,905	9,090	9,090	9,090	8,905	1.09M
June 20, 2025	9,055	8,985	8,985	9,080	8,950	761,443
June 19, 2025	9,100	9,055	9,055	9,235	9,050	637,291
June 18, 2025	9,045	9,125	9,125	9,140	9,035	1.23M
June 17, 2025	9,045	9,065	9,065	9,075	9,010	1.05M
June 16, 2025	8,970	9,060	9,060	9,135	8,720	672,871
June 13, 2025	9,245	9,130	9,130	9,255	9,085	1.18M
June 12, 2025	9,410	9,250	9,250	9,410	9,205	865,222
June 11, 2025	9,145	9,415	9,415	9,445	9,127	1.98M
June 10, 2025	9,135	9,130	9,130	9,230	8,240	1.57M
June 09, 2025	9,270	9,160	9,160	9,320	9,150	1.95M
June 05, 2025	9,430	9,375	9,375	9,440	9,280	632,248
June 04, 2025	9,260	9,430	9,430	9,495	9,260	951,906
June 02, 2025	9,410	9,155	9,155	9,410	9,100	966,978
May 30, 2025	9,485	9,410	9,410	9,485	9,350	888,227
May 29, 2025	9,415	9,485	9,485	9,565	9,405	1.35M
May 28, 2025	9,510	9,410	9,410	9,570	9,400	1.68M
May 27, 2025	9,540	9,530	9,530	9,625	9,380	1.47M
May 26, 2025	9,955	9,630	9,630	10,020	9,610	1.06M
May 23, 2025	10,000	9,960	9,960	10,190	9,910	1.47M
May 22, 2025	10,110	10,000	10,000	10,110	9,975	754,593

Mirae Asset Management - Tiger China Electric Vehicle Fund (371460.KS) KSC