TIGER China Electric Vehicle Solactive (371460.KS) KSC

Currency In KRW

371460.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger China Electric Vehicle Fund (371460.KS) since IPO date, it would be worth ₩1,072.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩644.72, while ₩1000 invested 1 year ago would be worth ₩1,185.71. This corresponds to total returns of 7.26%, -35.53%, 18.57%, respectively, with annualized returns of 1.25%, -8.4%, 18.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

371460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,095	11,005	11,005	11,255	10,980	145,767
July 30, 2026	10,770	11,095	11,095	11,200	10,770	402,964
July 29, 2026	10,925	11,045	11,045	11,105	10,670	342,623
July 28, 2026	10,995	10,920	10,920	11,145	10,375	256,667
July 27, 2026	10,805	11,050	11,050	11,140	10,510	114,219
July 24, 2026	11,100	10,805	10,805	11,100	10,805	164,248
July 23, 2026	10,860	11,100	11,100	11,130	10,750	171,375
July 22, 2026	11,370	10,860	10,860	11,370	10,850	141,706
July 21, 2026	10,800	11,060	11,060	11,185	10,715	257,307
July 20, 2026	11,245	10,685	10,685	11,245	10,685	188,226
July 16, 2026	11,300	11,245	11,245	11,365	11,165	176,425
July 15, 2026	11,120	11,365	11,365	11,470	11,120	152,405
July 14, 2026	11,120	11,210	11,210	11,220	10,735	723,178
July 13, 2026	11,525	11,120	11,120	11,525	11,100	314,436
July 10, 2026	11,690	11,525	11,525	11,815	11,525	205,128
July 09, 2026	11,840	11,660	11,660	12,005	11,420	237,366
July 08, 2026	12,355	11,800	11,800	12,400	11,800	396,381
July 07, 2026	12,430	12,355	12,355	12,770	12,320	294,297
July 06, 2026	12,835	12,590	12,590	12,920	12,410	187,183
July 03, 2026	12,725	12,850	12,850	12,980	12,460	413,647
July 02, 2026	12,530	12,730	12,730	12,930	12,510	807,088
July 01, 2026	12,550	12,530	12,530	12,780	12,330	330,080
June 30, 2026	12,395	12,550	12,550	12,570	12,285	273,441
June 29, 2026	12,000	12,395	12,395	12,430	11,975	426,515
June 26, 2026	12,740	12,140	12,140	12,825	12,000	758,805
June 25, 2026	12,860	12,805	12,805	12,945	12,715	723,263
June 24, 2026	12,745	12,850	12,850	13,070	12,625	760,086
June 23, 2026	13,255	12,755	12,755	13,390	12,755	735,092
June 22, 2026	12,900	13,295	13,295	13,350	12,770	1.15M
June 19, 2026	13,000	12,950	12,950	13,100	12,850	817,368
June 18, 2026	13,010	13,000	13,000	13,215	12,910	591,131
June 17, 2026	13,150	13,010	13,010	13,220	12,980	603,634
June 16, 2026	12,965	13,170	13,170	13,290	12,965	500,877
June 15, 2026	13,030	12,965	12,965	13,110	12,860	396,242
June 12, 2026	12,735	13,030	13,030	13,100	12,730	267,083
June 11, 2026	12,615	12,735	12,735	12,850	12,580	429,962
June 10, 2026	12,925	12,795	12,795	13,040	12,600	484,580
June 09, 2026	13,050	12,990	12,990	13,055	12,710	594,084
June 08, 2026	13,400	13,050	13,050	13,400	12,825	919,603
June 05, 2026	13,370	13,485	13,485	13,635	13,295	948,544
June 04, 2026	13,800	13,370	13,370	13,800	13,370	629,787
June 02, 2026	13,450	13,800	13,800	13,865	13,370	1.55M
June 01, 2026	13,645	13,500	13,500	13,920	13,495	1.07M
May 29, 2026	13,755	13,700	13,700	13,920	13,670	997,478
May 28, 2026	13,755	13,755	13,755	13,950	13,575	1.09M
May 27, 2026	13,820	13,850	13,850	14,190	13,790	1.36M
May 26, 2026	14,065	13,845	13,845	14,120	13,820	957,216
May 22, 2026	14,020	14,065	14,065	14,130	13,825	600,850
May 21, 2026	13,955	14,020	14,020	14,325	13,925	437,300
May 20, 2026	13,955	13,955	13,955	14,125	13,790	955,449
May 19, 2026	13,950	14,000	14,000	14,055	13,740	675,230
May 18, 2026	14,150	13,970	13,970	14,230	13,955	803,468
May 15, 2026	14,480	14,150	14,150	14,480	14,145	1.03M
May 14, 2026	14,550	14,480	14,480	14,730	14,355	737,495
May 13, 2026	14,420	14,525	14,525	14,625	14,420	1.11M
May 12, 2026	14,660	14,415	14,415	14,745	14,320	1.09M
May 11, 2026	14,490	14,660	14,660	14,710	14,390	1.35M
May 08, 2026	14,490	14,490	14,490	14,725	14,445	678,604
May 07, 2026	14,585	14,490	14,490	14,715	14,390	636,528
May 06, 2026	14,590	14,585	14,585	14,730	14,255	906,904