Mirae Asset Management - Tiger China Electric Vehicle Fund (371460.KS) KSC

9,915.00

+75(+0.76%)

Updated at August 19 01:28PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259,7009,8409,8409,9259,6801.73M
August 14, 20259,6759,6509,6509,7609,590967,624
August 13, 20259,5559,6609,6609,7059,5551.39M
August 12, 20259,5409,5509,5509,6009,4951.27M
August 11, 20259,4059,5409,5409,5859,3851.04M
August 08, 20259,4209,3959,3959,4459,390573,011
August 07, 20259,4609,4209,4209,4859,385536,323
August 06, 20259,4009,4609,4609,4959,400550,212
August 05, 20259,4109,4509,4509,4759,380808,646
August 04, 20259,4309,3859,3859,4309,300867,287
August 01, 20259,4459,4309,4309,4859,370965,413
July 31, 20259,6459,4609,4609,6459,4601.39M
July 30, 20259,9709,6759,6759,9809,5951.34M
July 29, 20259,9309,9909,99010,0259,910745,460
July 28, 20259,8909,9359,9359,9859,840880,230
July 25, 20259,9059,8509,8509,9459,8301.67M
July 24, 20259,9009,9059,9059,9809,8601.1M
July 23, 20259,9309,9009,90010,0359,8951.46M
July 22, 20259,8459,9159,9159,9509,8101.55M
July 21, 20259,7809,8609,8609,8759,7801.31M
July 18, 20259,7509,7659,7659,8009,6701.4M
July 17, 20259,4809,6959,6959,7059,4801.23M
July 16, 20259,4459,4809,4809,5359,445901,729
July 15, 20259,4109,4209,4209,5559,3751.03M
July 14, 20259,3759,4109,4109,4709,340725,818
July 11, 20259,4209,3859,3859,5059,3251.23M
July 10, 20259,3609,3559,3559,4009,285786,364
July 09, 20259,2759,3609,3609,4159,275700,665
July 08, 20259,2359,2609,2609,3609,225800,233
July 07, 20259,2559,2359,2359,3359,180803,663
July 04, 20259,3059,2809,2809,4159,250923,180
July 03, 20259,1409,3059,3059,3259,115837,091
July 02, 20259,1559,1509,1509,2259,130562,151
July 01, 20259,1809,1559,1559,2009,095750,689
June 30, 20259,2309,1759,1759,2809,155532,378
June 27, 20259,2609,2059,2059,3659,200828,462
June 26, 20259,3709,3209,3209,4409,290773,976
June 25, 20259,2309,4159,4159,4159,2201.23M
June 24, 20259,1009,2059,2059,2809,0501.19M
June 23, 20258,9059,0909,0909,0908,9051.09M
June 20, 20259,0558,9858,9859,0808,950761,443
June 19, 20259,1009,0559,0559,2359,050637,291
June 18, 20259,0459,1259,1259,1409,0351.23M
June 17, 20259,0459,0659,0659,0759,0101.05M
June 16, 20258,9709,0609,0609,1358,720672,871
June 13, 20259,2459,1309,1309,2559,0851.18M
June 12, 20259,4109,2509,2509,4109,205865,222
June 11, 20259,1459,4159,4159,4459,1271.98M
June 10, 20259,1359,1309,1309,2308,2401.57M
June 09, 20259,2709,1609,1609,3209,1501.95M
June 05, 20259,4309,3759,3759,4409,280632,248
June 04, 20259,2609,4309,4309,4959,260951,906
June 02, 20259,4109,1559,1559,4109,100966,978
May 30, 20259,4859,4109,4109,4859,350888,227
May 29, 20259,4159,4859,4859,5659,4051.35M
May 28, 20259,5109,4109,4109,5709,4001.68M
May 27, 20259,5409,5309,5309,6259,3801.47M
May 26, 20259,9559,6309,63010,0209,6101.06M
May 23, 202510,0009,9609,96010,1909,9101.47M
May 22, 202510,11010,00010,00010,1109,975754,593
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved