Mirae Asset Management - Tiger China Electric Vehicle Fund - 371460.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12,565	12,560	12,560	12,605	12,460	920,834
February 19, 2026	12,520	12,570	12,570	12,820	12,520	589,835
February 13, 2026	12,585	12,500	12,500	12,590	12,435	794,751
February 12, 2026	12,625	12,590	12,590	12,660	12,555	648,929
February 11, 2026	12,525	12,625	12,625	12,710	12,525	541,100
February 10, 2026	12,580	12,520	12,520	12,672	12,520	647,696
February 09, 2026	12,605	12,580	12,580	12,730	12,510	648,172
February 06, 2026	12,250	12,580	12,580	12,670	12,155	1.49M
February 05, 2026	12,345	12,360	12,360	12,460	12,140	876,711
February 04, 2026	12,075	12,350	12,350	12,370	12,030	949,821
February 03, 2026	12,120	12,100	12,100	12,130	11,955	947,630
February 02, 2026	12,090	12,100	12,100	12,295	11,960	1.37M
January 30, 2026	12,065	12,095	12,095	12,160	11,840	2.45M
January 29, 2026	12,290	12,155	12,155	12,290	12,085	1.59M
January 28, 2026	12,525	12,290	12,290	12,565	12,090	2.13M
January 27, 2026	12,640	12,570	12,570	12,760	12,370	1.03M
January 26, 2026	13,090	12,645	12,645	13,090	12,625	1.01M
January 23, 2026	12,895	13,095	13,095	13,110	12,895	987,473
January 22, 2026	13,065	12,895	12,895	13,155	12,880	989,898
January 21, 2026	12,965	13,065	13,065	13,180	12,950	1.19M
January 20, 2026	13,090	13,050	13,050	13,240	13,000	1.11M
January 19, 2026	13,095	13,080	13,080	13,250	12,990	988,817
January 16, 2026	13,050	13,115	13,115	13,260	12,345	1.28M
January 15, 2026	12,990	13,010	13,010	13,185	12,915	802,195
January 14, 2026	13,215	13,035	13,035	13,345	12,955	1.07M
January 13, 2026	13,135	13,215	13,215	13,355	13,135	1.39M
January 12, 2026	13,005	13,105	13,105	13,125	12,820	1.21M
January 09, 2026	12,850	12,995	12,995	13,150	12,850	1.04M
January 08, 2026	12,960	12,835	12,835	12,980	12,835	857,821
January 07, 2026	13,050	12,960	12,960	13,145	12,895	871,990
January 06, 2026	12,900	13,045	13,045	13,105	12,900	1.2M
January 05, 2026	12,755	12,880	12,880	12,930	12,665	1.44M
January 02, 2026	12,600	12,755	12,755	12,770	12,460	835,246
December 30, 2025	12,360	12,630	12,630	12,650	12,240	901,156
December 29, 2025	12,540	12,360	12,360	12,625	12,360	882,443
December 26, 2025	12,570	12,680	12,540	12,780	12,570	828,102
December 24, 2025	12,790	12,600	12,600	12,830	12,595	530,758
December 23, 2025	12,605	12,790	12,790	12,880	12,605	1.1M
December 22, 2025	12,495	12,605	12,605	12,670	12,495	886,772
December 19, 2025	12,375	12,505	12,505	12,595	12,375	522,088
December 18, 2025	12,565	12,375	12,375	12,565	12,360	706,395
December 17, 2025	12,340	12,590	12,590	12,635	12,340	652,073
December 16, 2025	12,420	12,340	12,340	12,525	12,265	946,180
December 15, 2025	12,605	12,495	12,495	12,735	12,410	1.08M
December 12, 2025	12,750	12,745	12,745	12,770	12,550	800,209
December 11, 2025	12,700	12,725	12,725	12,835	12,635	609,455
December 10, 2025	12,630	12,700	12,700	12,715	12,505	526,505
December 09, 2025	12,775	12,630	12,630	12,820	12,570	615,708
December 08, 2025	12,615	12,775	12,775	12,820	12,615	901,499
December 05, 2025	12,555	12,615	12,615	12,640	12,445	696,704
December 04, 2025	12,345	12,545	12,545	12,590	12,345	645,440
December 03, 2025	12,560	12,425	12,425	12,630	12,420	650,799
December 02, 2025	12,710	12,560	12,560	12,760	12,520	511,482
December 01, 2025	12,535	12,650	12,650	12,710	12,535	721,525
November 28, 2025	12,350	12,530	12,530	12,565	12,335	609,500
November 27, 2025	12,360	12,370	12,370	12,625	12,360	1.24M
November 26, 2025	12,415	12,400	12,400	12,445	12,200	1.94M
November 25, 2025	12,380	12,395	12,395	12,525	12,340	931,717
November 24, 2025	12,385	12,395	12,395	12,480	12,190	1.71M
November 21, 2025	12,550	12,385	12,385	12,695	12,305	1.84M

Mirae Asset Management - Tiger China Electric Vehicle Fund (371460.KS) KSC