TIGER China Electric Vehicle Solactive (371460.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Management - Tiger China Electric Vehicle Fund (371460.KS) since IPO date, it would be worth ₩1,295.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩966.11, while ₩1000 invested 1 year ago would be worth ₩1,478.92. This corresponds to total returns of 29.58%, -3.39%, 47.89%, respectively, with annualized returns of 4.79%, -0.69%, 47.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12,900 | 13,295 | 13,295 | 13,350 | 12,770 | 1.15M |
| June 19, 2026 | 13,000 | 12,950 | 12,950 | 13,100 | 12,850 | 817,368 |
| June 18, 2026 | 13,010 | 13,000 | 13,000 | 13,215 | 12,910 | 591,131 |
| June 17, 2026 | 13,150 | 13,010 | 13,010 | 13,220 | 12,980 | 603,634 |
| June 16, 2026 | 12,965 | 13,170 | 13,170 | 13,290 | 12,965 | 500,877 |
| June 15, 2026 | 13,030 | 12,965 | 12,965 | 13,110 | 12,860 | 396,242 |
| June 12, 2026 | 12,735 | 13,030 | 13,030 | 13,100 | 12,730 | 267,083 |
| June 11, 2026 | 12,615 | 12,735 | 12,735 | 12,850 | 12,580 | 429,962 |
| June 10, 2026 | 12,925 | 12,795 | 12,795 | 13,040 | 12,600 | 484,580 |
| June 09, 2026 | 13,050 | 12,990 | 12,990 | 13,055 | 12,710 | 594,084 |
| June 08, 2026 | 13,400 | 13,050 | 13,050 | 13,400 | 12,825 | 919,603 |
| June 05, 2026 | 13,370 | 13,485 | 13,485 | 13,635 | 13,295 | 948,544 |
| June 04, 2026 | 13,800 | 13,370 | 13,370 | 13,800 | 13,370 | 629,787 |
| June 02, 2026 | 13,450 | 13,800 | 13,800 | 13,865 | 13,370 | 1.55M |
| June 01, 2026 | 13,645 | 13,500 | 13,500 | 13,920 | 13,495 | 1.07M |
| May 29, 2026 | 13,755 | 13,700 | 13,700 | 13,920 | 13,670 | 997,478 |
| May 28, 2026 | 13,755 | 13,755 | 13,755 | 13,950 | 13,575 | 1.09M |
| May 27, 2026 | 13,820 | 13,850 | 13,850 | 14,190 | 13,790 | 1.36M |
| May 26, 2026 | 14,065 | 13,845 | 13,845 | 14,120 | 13,820 | 957,216 |
| May 22, 2026 | 14,020 | 14,065 | 14,065 | 14,130 | 13,825 | 600,850 |
| May 21, 2026 | 13,955 | 14,020 | 14,020 | 14,325 | 13,925 | 437,300 |
| May 20, 2026 | 13,955 | 13,955 | 13,955 | 14,125 | 13,790 | 955,449 |
| May 19, 2026 | 13,950 | 14,000 | 14,000 | 14,055 | 13,740 | 675,230 |
| May 18, 2026 | 14,150 | 13,970 | 13,970 | 14,230 | 13,955 | 803,468 |
| May 15, 2026 | 14,480 | 14,150 | 14,150 | 14,480 | 14,145 | 1.03M |
| May 14, 2026 | 14,550 | 14,480 | 14,480 | 14,730 | 14,355 | 737,495 |
| May 13, 2026 | 14,420 | 14,525 | 14,525 | 14,625 | 14,420 | 1.11M |
| May 12, 2026 | 14,660 | 14,415 | 14,415 | 14,745 | 14,320 | 1.09M |
| May 11, 2026 | 14,490 | 14,660 | 14,660 | 14,710 | 14,390 | 1.35M |
| May 08, 2026 | 14,490 | 14,490 | 14,490 | 14,725 | 14,445 | 678,604 |
| May 07, 2026 | 14,585 | 14,490 | 14,490 | 14,715 | 14,390 | 636,528 |
| May 06, 2026 | 14,590 | 14,585 | 14,585 | 14,730 | 14,255 | 906,904 |
| May 04, 2026 | 14,500 | 14,590 | 14,590 | 14,655 | 14,465 | 607,521 |
| April 30, 2026 | 14,645 | 14,510 | 14,510 | 14,700 | 14,455 | 751,342 |
| April 29, 2026 | 13,960 | 14,645 | 14,645 | 14,650 | 13,910 | 1.63M |
| April 28, 2026 | 14,210 | 13,960 | 13,960 | 14,280 | 13,960 | 468,741 |
| April 27, 2026 | 14,260 | 14,205 | 14,205 | 14,350 | 14,180 | 510,484 |
| April 24, 2026 | 14,075 | 14,260 | 14,260 | 14,295 | 13,970 | 544,244 |
| April 23, 2026 | 14,205 | 14,075 | 14,075 | 14,290 | 14,010 | 587,175 |
| April 22, 2026 | 14,195 | 14,200 | 14,200 | 14,355 | 14,120 | 521,625 |
| April 21, 2026 | 14,115 | 14,195 | 14,195 | 14,265 | 13,920 | 633,256 |
| April 20, 2026 | 14,245 | 14,115 | 14,115 | 14,265 | 14,070 | 425,942 |
| April 17, 2026 | 14,345 | 14,245 | 14,245 | 14,395 | 14,150 | 444,772 |
| April 16, 2026 | 13,940 | 14,345 | 14,345 | 14,445 | 13,940 | 900,908 |
| April 15, 2026 | 14,100 | 13,930 | 13,930 | 14,270 | 13,900 | 741,746 |
| April 14, 2026 | 14,000 | 14,060 | 14,060 | 14,070 | 13,850 | 700,210 |
| April 13, 2026 | 13,630 | 14,010 | 14,010 | 14,055 | 13,630 | 1.12M |
| April 10, 2026 | 13,175 | 13,640 | 13,640 | 13,765 | 13,160 | 753,339 |
| April 09, 2026 | 13,170 | 13,175 | 13,175 | 13,290 | 13,100 | 386,649 |
| April 08, 2026 | 13,000 | 13,170 | 13,170 | 13,220 | 12,890 | 444,869 |
| April 07, 2026 | 13,070 | 12,960 | 12,960 | 13,225 | 12,930 | 217,494 |
| April 06, 2026 | 13,095 | 13,035 | 13,035 | 13,300 | 13,020 | 209,486 |
| April 03, 2026 | 13,370 | 13,095 | 13,095 | 13,530 | 13,075 | 341,200 |
| April 02, 2026 | 13,510 | 13,370 | 13,370 | 13,720 | 13,325 | 569,411 |
| April 01, 2026 | 13,715 | 13,505 | 13,505 | 13,790 | 13,395 | 540,809 |
| March 31, 2026 | 13,775 | 13,700 | 13,700 | 13,970 | 13,700 | 841,829 |
| March 30, 2026 | 13,720 | 13,775 | 13,775 | 13,835 | 13,500 | 1.16M |
| March 27, 2026 | 13,150 | 13,720 | 13,720 | 13,815 | 13,150 | 1.02M |
| March 26, 2026 | 13,305 | 13,430 | 13,430 | 13,710 | 13,305 | 852,592 |
| March 25, 2026 | 13,205 | 13,265 | 13,265 | 13,445 | 13,200 | 515,594 |