Mirae Asset MAPS TIGER China Electric Vehicle (371460.KS) KSC

Currency In KRW

371460.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger China Electric Vehicle Fund (371460.KS) since IPO date, it would be worth ₩851.33 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩439.76, while ₩1000 invested 1 year ago would be worth ₩671.67. This corresponds to total returns of -14.87%, -56.02%, -32.83%, respectively, with annualized returns of -2.68%, -15.14%, -32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

371460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	8,895	8,750	8,750	9,025	8,735	210,730
November 06, 2026	8,860	8,895	8,895	9,095	8,380	294,670
November 05, 2026	8,595	8,980	8,980	9,125	8,595	329,384
November 04, 2026	8,530	8,720	8,720	8,720	8,440	304,258
November 03, 2026	8,520	8,525	8,525	8,655	8,385	174,352
November 02, 2026	8,490	8,520	8,520	8,575	7,950	265,825
October 30, 2026	8,320	8,245	8,245	8,395	7,925	58,159
October 29, 2026	8,160	8,320	8,320	8,410	8,160	34,236
October 28, 2026	8,210	8,410	8,410	8,485	8,210	88,939
October 27, 2026	8,715	8,200	8,200	8,715	8,200	83,498
October 26, 2026	8,235	8,355	8,355	8,700	8,005	46,732
October 23, 2026	7,905	8,235	8,235	8,265	7,825	223,937
October 22, 2026	7,985	7,905	7,905	7,990	7,835	125,039
October 21, 2026	8,315	7,985	7,985	8,380	7,960	202,391
October 20, 2026	8,445	8,315	8,315	8,445	8,260	121,181
October 19, 2026	8,405	8,445	8,445	8,455	8,350	60,261
October 16, 2026	8,475	8,405	8,405	8,615	8,405	85,108
October 15, 2026	8,425	8,470	8,470	8,585	8,400	256,915
October 14, 2026	8,800	8,570	8,570	8,800	8,560	193,939
October 13, 2026	8,920	8,800	8,800	9,000	8,655	152,724
October 12, 2026	8,950	8,915	8,915	9,145	8,800	162,382
October 08, 2026	8,880	8,815	8,815	9,005	8,810	118,654
October 07, 2026	8,825	8,880	8,880	8,930	8,825	100,762
October 06, 2026	8,915	8,930	8,930	9,015	8,905	71,907
October 02, 2026	9,020	8,915	8,915	9,120	8,910	245,139
October 01, 2026	9,005	9,065	9,065	9,130	9,005	98,509
September 30, 2026	9,020	9,075	9,075	9,125	8,955	86,963
September 29, 2026	9,025	9,020	9,020	9,070	8,950	118,857
September 28, 2026	9,285	9,015	9,015	9,285	8,975	167,532
September 23, 2026	9,595	9,285	9,285	9,595	9,230	105,927
September 22, 2026	9,485	9,420	9,420	9,585	9,375	88,674
September 21, 2026	9,480	9,485	9,485	9,570	9,450	131,105
September 18, 2026	9,365	9,480	9,480	9,585	9,365	125,397
September 17, 2026	9,215	9,365	9,365	9,390	9,175	83,417
September 16, 2026	9,150	9,215	9,215	9,400	9,085	94,868
September 15, 2026	9,380	9,150	9,150	9,450	9,150	72,746
September 11, 2026	9,320	9,210	9,210	9,340	9,135	165,601
September 10, 2026	9,440	9,340	9,340	9,455	9,285	167,211
September 09, 2026	9,500	9,440	9,440	9,695	9,365	205,700
September 08, 2026	9,660	9,500	9,500	9,670	9,460	221,411
September 07, 2026	9,750	9,660	9,660	9,750	9,600	110,192
September 04, 2026	9,755	9,750	9,750	9,945	9,750	50,738
September 03, 2026	9,805	9,780	9,780	9,945	9,770	123,354
September 02, 2026	10,030	9,805	9,805	10,045	9,760	183,565
September 01, 2026	10,145	10,060	10,060	10,160	9,705	169,641
August 31, 2026	10,320	10,090	10,090	10,320	10,010	125,998
August 28, 2026	10,325	10,320	10,320	10,395	10,260	92,934
August 27, 2026	10,495	10,325	10,325	10,495	10,290	120,285
August 26, 2026	10,400	10,495	10,495	10,595	10,380	92,444
August 25, 2026	10,410	10,400	10,400	10,620	10,280	272,524
August 24, 2026	10,545	10,410	10,410	10,660	10,380	103,950
August 21, 2026	10,500	10,560	10,560	10,625	10,390	117,498
August 20, 2026	10,545	10,540	10,540	10,695	10,520	240,018
August 19, 2026	10,850	10,540	10,540	10,915	10,525	160,960
August 18, 2026	11,000	10,885	10,885	11,035	10,850	153,035
August 14, 2026	10,970	10,935	10,935	11,030	10,860	115,208
August 13, 2026	10,970	11,005	11,005	11,065	10,905	161,425
August 12, 2026	11,005	10,970	10,970	11,110	10,930	77,744
August 11, 2026	11,005	11,005	11,005	11,030	10,925	130,460
August 10, 2026	10,920	11,020	11,020	11,040	10,810	102,915