Mirae Asset MAPS TIGER China Electric Vehicle (371460.KS) KSC

Currency In KRW

371460.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger China Electric Vehicle Fund (371460.KS) since IPO date, it would be worth ₩883.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩532.61, while ₩1000 invested 1 year ago would be worth ₩674.73. This corresponds to total returns of -11.65%, -46.74%, -32.53%, respectively, with annualized returns of -2.11%, -11.83%, -32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

371460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9,020	9,075	9,075	9,125	8,955	86,963
September 29, 2026	9,025	9,020	9,020	9,070	8,950	118,857
September 28, 2026	9,285	9,015	9,015	9,285	8,975	167,532
September 23, 2026	9,595	9,285	9,285	9,595	9,230	105,927
September 22, 2026	9,485	9,420	9,420	9,585	9,375	88,674
September 21, 2026	9,480	9,485	9,485	9,570	9,450	131,105
September 18, 2026	9,365	9,480	9,480	9,585	9,365	125,397
September 17, 2026	9,215	9,365	9,365	9,390	9,175	83,417
September 16, 2026	9,150	9,215	9,215	9,400	9,085	94,868
September 15, 2026	9,380	9,150	9,150	9,450	9,150	72,746
September 11, 2026	9,320	9,210	9,210	9,340	9,135	165,601
September 10, 2026	9,440	9,340	9,340	9,455	9,285	167,211
September 09, 2026	9,500	9,440	9,440	9,695	9,365	205,700
September 08, 2026	9,660	9,500	9,500	9,670	9,460	221,411
September 07, 2026	9,750	9,660	9,660	9,750	9,600	110,192
September 04, 2026	9,755	9,750	9,750	9,945	9,750	50,738
September 03, 2026	9,805	9,780	9,780	9,945	9,770	123,354
September 02, 2026	10,030	9,805	9,805	10,045	9,760	183,565
September 01, 2026	10,145	10,060	10,060	10,160	9,705	169,641
August 31, 2026	10,320	10,090	10,090	10,320	10,010	125,998
August 28, 2026	10,325	10,320	10,320	10,395	10,260	92,934
August 27, 2026	10,495	10,325	10,325	10,495	10,290	120,285
August 26, 2026	10,400	10,495	10,495	10,595	10,380	92,444
August 25, 2026	10,410	10,400	10,400	10,620	10,280	272,524
August 24, 2026	10,545	10,410	10,410	10,660	10,380	103,950
August 21, 2026	10,500	10,560	10,560	10,625	10,390	117,498
August 20, 2026	10,545	10,540	10,540	10,695	10,520	240,018
August 19, 2026	10,850	10,540	10,540	10,915	10,525	160,960
August 18, 2026	11,000	10,885	10,885	11,035	10,850	153,035
August 14, 2026	10,970	10,935	10,935	11,030	10,860	115,208
August 13, 2026	10,970	11,005	11,005	11,065	10,905	161,425
August 12, 2026	11,005	10,970	10,970	11,110	10,930	77,744
August 11, 2026	11,005	11,005	11,005	11,030	10,925	130,460
August 10, 2026	10,920	11,020	11,020	11,040	10,810	102,915
August 07, 2026	10,820	10,920	10,920	11,025	10,800	71,272
August 06, 2026	11,115	10,840	10,840	11,170	10,785	134,427
August 05, 2026	11,000	11,115	11,115	11,180	10,940	211,966
August 04, 2026	11,020	11,040	11,040	11,120	10,930	95,395
August 03, 2026	11,000	11,020	11,020	11,100	10,975	113,470
July 31, 2026	11,095	11,005	11,005	11,255	10,980	145,767
July 30, 2026	10,770	11,095	11,095	11,200	10,770	402,964
July 29, 2026	10,925	11,045	11,045	11,105	10,670	342,623
July 28, 2026	10,995	10,920	10,920	11,145	10,375	256,667
July 27, 2026	10,805	11,050	11,050	11,140	10,510	114,219
July 24, 2026	11,100	10,805	10,805	11,100	10,805	164,248
July 23, 2026	10,860	11,100	11,100	11,130	10,750	171,375
July 22, 2026	11,370	10,860	10,860	11,370	10,850	141,706
July 21, 2026	10,800	11,060	11,060	11,185	10,715	257,307
July 20, 2026	11,245	10,685	10,685	11,245	10,685	188,226
July 16, 2026	11,300	11,245	11,245	11,365	11,165	176,425
July 15, 2026	11,120	11,365	11,365	11,470	11,120	152,405
July 14, 2026	11,120	11,210	11,210	11,220	10,735	723,178
July 13, 2026	11,525	11,120	11,120	11,525	11,100	314,436
July 10, 2026	11,690	11,525	11,525	11,815	11,525	205,128
July 09, 2026	11,840	11,660	11,660	12,005	11,420	237,366
July 08, 2026	12,355	11,800	11,800	12,400	11,800	396,381
July 07, 2026	12,430	12,355	12,355	12,770	12,320	294,297
July 06, 2026	12,835	12,590	12,590	12,920	12,410	187,183
July 03, 2026	12,725	12,850	12,850	12,980	12,460	413,647
July 02, 2026	12,530	12,730	12,730	12,930	12,510	807,088