Mirae Asset Management - Tiger China Electric Vehicle Fund - 371460.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13,000	12,940	12,940	13,245	12,800	2.7M
September 25, 2025	12,650	13,005	13,005	13,065	12,640	4.55M
September 24, 2025	12,345	12,600	12,600	12,620	12,240	4.25M
September 23, 2025	12,270	12,220	12,220	12,550	12,130	3.71M
September 22, 2025	12,370	12,270	12,270	12,385	12,170	2.31M
September 19, 2025	12,325	12,360	12,360	12,520	12,280	2.78M
September 18, 2025	12,365	12,285	12,285	12,605	12,275	4.03M
September 17, 2025	11,935	12,365	12,365	12,395	11,935	4.34M
September 16, 2025	11,935	11,905	11,905	11,995	11,770	2.28M
September 15, 2025	11,520	11,930	11,930	12,165	11,495	4.28M
September 12, 2025	11,570	11,505	11,505	11,685	11,455	1.73M
September 11, 2025	11,405	11,525	11,525	11,535	11,190	1.88M
September 10, 2025	11,530	11,410	11,410	11,585	11,275	2.57M
September 09, 2025	11,540	11,545	11,545	11,622	11,400	1.79M
September 08, 2025	11,260	11,530	11,530	11,605	11,232	4.51M
September 05, 2025	10,745	11,215	11,215	11,215	10,745	3.21M
September 04, 2025	10,875	10,690	10,690	11,165	10,685	2.14M
September 03, 2025	10,855	10,880	10,880	11,075	10,800	2.47M
September 02, 2025	10,790	10,825	10,825	10,960	10,715	1.66M
September 01, 2025	10,780	10,785	10,785	10,925	10,720	1.89M
August 29, 2025	10,250	10,780	10,780	10,950	10,250	3.47M
August 28, 2025	10,440	10,120	10,120	10,440	10,025	1.7M
August 27, 2025	10,440	10,455	10,455	10,645	10,405	1.28M
August 26, 2025	10,325	10,460	10,460	10,500	10,310	1.54M
August 25, 2025	10,235	10,320	10,320	10,435	10,235	2.26M
August 22, 2025	10,095	10,195	10,195	10,235	10,070	1.64M
August 21, 2025	10,050	10,065	10,065	10,155	10,040	1.6M
August 20, 2025	9,860	10,030	10,030	10,040	9,830	1.53M
August 19, 2025	9,855	9,910	9,910	9,985	9,760	1.49M
August 18, 2025	9,700	9,840	9,840	9,925	9,680	1.73M
August 14, 2025	9,675	9,650	9,650	9,760	9,590	967,624
August 13, 2025	9,555	9,660	9,660	9,705	9,555	1.39M
August 12, 2025	9,540	9,550	9,550	9,600	9,495	1.27M
August 11, 2025	9,405	9,540	9,540	9,585	9,385	1.04M
August 08, 2025	9,420	9,395	9,395	9,445	9,390	573,011
August 07, 2025	9,460	9,420	9,420	9,485	9,385	536,323
August 06, 2025	9,400	9,460	9,460	9,495	9,400	550,212
August 05, 2025	9,410	9,450	9,450	9,475	9,380	808,646
August 04, 2025	9,430	9,385	9,385	9,430	9,300	867,287
August 01, 2025	9,445	9,430	9,430	9,485	9,370	965,413
July 31, 2025	9,645	9,460	9,460	9,645	9,460	1.39M
July 30, 2025	9,970	9,675	9,675	9,980	9,595	1.34M
July 29, 2025	9,930	9,990	9,990	10,025	9,910	745,460
July 28, 2025	9,890	9,935	9,935	9,985	9,840	880,230
July 25, 2025	9,905	9,850	9,850	9,945	9,830	1.67M
July 24, 2025	9,900	9,905	9,905	9,980	9,860	1.1M
July 23, 2025	9,930	9,900	9,900	10,035	9,895	1.46M
July 22, 2025	9,845	9,915	9,915	9,950	9,810	1.55M
July 21, 2025	9,780	9,860	9,860	9,875	9,780	1.31M
July 18, 2025	9,750	9,765	9,765	9,800	9,670	1.4M
July 17, 2025	9,480	9,695	9,695	9,705	9,480	1.23M
July 16, 2025	9,445	9,480	9,480	9,535	9,445	901,729
July 15, 2025	9,410	9,420	9,420	9,555	9,375	1.03M
July 14, 2025	9,375	9,410	9,410	9,470	9,340	725,818
July 11, 2025	9,420	9,385	9,385	9,505	9,325	1.23M
July 10, 2025	9,360	9,355	9,355	9,400	9,285	786,364
July 09, 2025	9,275	9,360	9,360	9,415	9,275	700,665
July 08, 2025	9,235	9,260	9,260	9,360	9,225	800,233
July 07, 2025	9,255	9,235	9,235	9,335	9,180	803,663
July 04, 2025	9,305	9,280	9,280	9,415	9,250	923,180

Mirae Asset Management - Tiger China Electric Vehicle Fund (371460.KS) KSC