Mirae Asset Management - Tiger China Electric Vehicle Fund (371460.KS) KSC

12,500.00

-45(-0.36%)

Updated at December 05 11:29AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512,34512,54512,54512,59012,345645,440
December 03, 202512,56012,42512,42512,63012,420650,799
December 02, 202512,71012,56012,56012,76012,520511,482
December 01, 202512,53512,65012,65012,71012,535721,525
November 28, 202512,35012,53012,53012,56512,335609,500
November 27, 202512,36012,37012,37012,62512,3601.24M
November 26, 202512,41512,40012,40012,44512,2001.94M
November 25, 202512,38012,39512,39512,52512,340931,717
November 24, 202512,38512,39512,39512,48012,1901.71M
November 21, 202512,55012,38512,38512,69512,3051.84M
November 20, 202513,00012,74512,74513,08512,7451.43M
November 19, 202512,86513,00013,00013,12512,8651.31M
November 18, 202513,19512,80512,80513,30012,8051.56M
November 17, 202513,30013,22513,22513,38013,0801.84M
November 14, 202513,51513,38013,38013,62013,2851.85M
November 13, 202513,06513,66513,66513,73013,0653.98M
November 12, 202513,12013,06513,06513,25513,0001.59M
November 11, 202513,16013,16513,16513,40013,1101.59M
November 10, 202513,28513,15013,15013,47013,1002.24M
November 07, 202513,11013,28513,28513,37013,0052.94M
November 06, 202512,97013,18013,18013,22012,9701.81M
November 05, 202512,64513,02513,02513,07012,6102.28M
November 04, 202513,03012,71012,71013,12012,7052M
November 03, 202513,20013,03513,03513,25512,8502.3M
October 31, 202513,32013,21513,21513,62513,2051.65M
October 30, 202513,45013,45013,45013,55513,2902.17M
October 29, 202513,18013,42013,42013,45013,0751.72M
October 28, 202513,08013,13513,13513,25013,0202.77M
October 27, 202513,05513,07013,07013,23012,8752.08M
October 24, 202512,90513,01513,01513,05012,8602.42M
October 23, 202512,63512,77012,77012,80012,5401.46M
October 22, 202512,67512,66012,66012,74012,5251.88M
October 21, 202512,52512,74012,74012,78512,4902.5M
October 20, 202512,39012,43512,43512,62012,3903.12M
October 17, 202512,68012,34012,34012,76512,3402.99M
October 16, 202512,79012,72012,72012,92012,6552.05M
October 15, 202512,57012,79012,79012,79012,4752.71M
October 14, 202513,18512,54012,54013,28012,5303.25M
October 13, 202512,82012,98512,98513,05012,6053.08M
October 10, 202513,79013,21513,21513,79513,1703.13M
October 02, 202513,59013,79513,79513,81513,5902.45M
October 01, 202513,55013,58513,58513,67013,5301.4M
September 30, 202513,22013,53013,53013,53513,2104.3M
September 29, 202512,92013,21013,21013,29012,7502.81M
September 26, 202513,00012,94012,94013,24512,8002.7M
September 25, 202512,65013,00513,00513,06512,6404.55M
September 24, 202512,34512,60012,60012,62012,2404.25M
September 23, 202512,27012,22012,22012,55012,1303.71M
September 22, 202512,37012,27012,27012,38512,1702.31M
September 19, 202512,32512,36012,36012,52012,2802.78M
September 18, 202512,36512,28512,28512,60512,2754.03M
September 17, 202511,93512,36512,36512,39511,9354.34M
September 16, 202511,93511,90511,90511,99511,7702.28M
September 15, 202511,52011,93011,93012,16511,4954.28M
September 12, 202511,57011,50511,50511,68511,4551.73M
September 11, 202511,40511,52511,52511,53511,1901.88M
September 10, 202511,53011,41011,41011,58511,2752.57M
September 09, 202511,54011,54511,54511,62211,4001.79M
September 08, 202511,26011,53011,53011,60511,2324.51M
September 05, 202510,74511,21511,21511,21510,7453.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved