TIGER China Electric Vehicle Solactive (371460.KS) KSC

13,800.00

+300(+2.22%)

Updated at June 02 03:30PM

Currency In KRW

371460.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger China Electric Vehicle Fund (371460.KS) since IPO date, it would be worth ₩1,344.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,073.39, while ₩1000 invested 1 year ago would be worth ₩1,524.2. This corresponds to total returns of 34.5%, 7.34%, 52.42%, respectively, with annualized returns of 5.55%, 1.43%, 52.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

371460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,645	13,500	13,500	13,920	13,495	1.07M
May 29, 2026	13,755	13,700	13,700	13,920	13,670	997,478
May 28, 2026	13,755	13,755	13,755	13,950	13,575	1.09M
May 27, 2026	13,820	13,850	13,850	14,190	13,790	1.36M
May 26, 2026	14,065	13,845	13,845	14,120	13,820	957,216
May 22, 2026	14,020	14,065	14,065	14,130	13,825	600,850
May 21, 2026	13,955	14,020	14,020	14,325	13,925	437,300
May 20, 2026	13,955	13,955	13,955	14,125	13,790	955,449
May 19, 2026	13,950	14,000	14,000	14,055	13,740	675,230
May 18, 2026	14,150	13,970	13,970	14,230	13,955	803,468
May 15, 2026	14,480	14,150	14,150	14,480	14,145	1.03M
May 14, 2026	14,550	14,480	14,480	14,730	14,355	737,495
May 13, 2026	14,420	14,525	14,525	14,625	14,420	1.11M
May 12, 2026	14,660	14,415	14,415	14,745	14,320	1.09M
May 11, 2026	14,490	14,660	14,660	14,710	14,390	1.35M
May 08, 2026	14,490	14,490	14,490	14,725	14,445	678,604
May 07, 2026	14,585	14,490	14,490	14,715	14,390	636,528
May 06, 2026	14,590	14,585	14,585	14,730	14,255	906,904
May 04, 2026	14,500	14,590	14,590	14,655	14,465	607,521
April 30, 2026	14,645	14,510	14,510	14,700	14,455	751,342
April 29, 2026	13,960	14,645	14,645	14,650	13,910	1.63M
April 28, 2026	14,210	13,960	13,960	14,280	13,960	468,741
April 27, 2026	14,260	14,205	14,205	14,350	14,180	510,484
April 24, 2026	14,075	14,260	14,260	14,295	13,970	544,244
April 23, 2026	14,205	14,075	14,075	14,290	14,010	587,175
April 22, 2026	14,195	14,200	14,200	14,355	14,120	521,625
April 21, 2026	14,115	14,195	14,195	14,265	13,920	633,256
April 20, 2026	14,245	14,115	14,115	14,265	14,070	425,942
April 17, 2026	14,345	14,245	14,245	14,395	14,150	444,772
April 16, 2026	13,940	14,345	14,345	14,445	13,940	900,908
April 15, 2026	14,100	13,930	13,930	14,270	13,900	741,746
April 14, 2026	14,000	14,060	14,060	14,070	13,850	700,210
April 13, 2026	13,630	14,010	14,010	14,055	13,630	1.12M
April 10, 2026	13,175	13,640	13,640	13,765	13,160	753,339
April 09, 2026	13,170	13,175	13,175	13,290	13,100	386,649
April 08, 2026	13,000	13,170	13,170	13,220	12,890	444,869
April 07, 2026	13,070	12,960	12,960	13,225	12,930	217,494
April 06, 2026	13,095	13,035	13,035	13,300	13,020	209,486
April 03, 2026	13,370	13,095	13,095	13,530	13,075	341,200
April 02, 2026	13,510	13,370	13,370	13,720	13,325	569,411
April 01, 2026	13,715	13,505	13,505	13,790	13,395	540,809
March 31, 2026	13,775	13,700	13,700	13,970	13,700	841,829
March 30, 2026	13,720	13,775	13,775	13,835	13,500	1.16M
March 27, 2026	13,150	13,720	13,720	13,815	13,150	1.02M
March 26, 2026	13,305	13,430	13,430	13,710	13,305	852,592
March 25, 2026	13,205	13,265	13,265	13,445	13,200	515,594
March 24, 2026	13,450	13,175	13,175	13,570	12,940	788,087
March 23, 2026	13,130	13,395	13,395	13,735	13,130	928,401
March 20, 2026	13,220	13,525	13,525	13,640	13,080	1.03M
March 19, 2026	13,250	13,220	13,220	13,455	13,175	756,871
March 18, 2026	13,585	13,250	13,250	13,595	13,160	911,475
March 17, 2026	13,715	13,585	13,585	13,940	13,570	1.14M
March 16, 2026	13,500	13,705	13,705	13,720	13,325	1.03M
March 13, 2026	13,285	13,500	13,500	13,615	13,270	1.34M
March 12, 2026	13,130	13,290	13,290	13,325	13,130	908,113
March 11, 2026	12,775	13,130	13,130	13,335	12,775	1.64M
March 10, 2026	12,435	12,845	12,775	12,855	12,435	580,504
March 09, 2026	12,275	12,590	12,590	12,600	12,050	2.31M
March 06, 2026	12,325	12,360	12,360	12,505	12,310	637,404
March 05, 2026	12,295	12,325	12,325	12,450	12,285	1.17M