Mirae Asset Management - Tiger China Biotech Solactive ETF - 371470.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	9,090	8,975	8,975	9,185	8,905	921,717
November 06, 2025	9,165	9,090	9,090	9,195	9,045	71,412
November 05, 2025	9,110	9,165	9,165	9,175	8,750	168,392
November 04, 2025	9,140	8,900	8,900	9,180	8,865	93,189
November 03, 2025	9,105	9,130	9,130	9,230	8,995	194,367
October 31, 2025	8,865	9,090	9,090	9,175	8,825	147,602
October 30, 2025	9,080	8,825	8,825	9,130	8,800	166,087
October 29, 2025	9,120	9,080	9,080	9,150	9,040	90,106
October 28, 2025	9,220	9,115	9,115	9,245	9,050	159,766
October 27, 2025	9,220	9,140	9,140	9,245	9,040	140,005
October 24, 2025	9,015	9,020	9,020	9,480	9,000	148,513
October 23, 2025	9,215	8,960	8,960	9,215	8,580	86,719
October 22, 2025	9,125	9,055	9,055	9,275	9,015	97,340
October 21, 2025	9,000	9,190	9,190	9,225	9,000	133,210
October 20, 2025	8,980	8,960	8,960	9,240	8,955	133,026
October 17, 2025	9,160	8,975	8,975	9,240	8,975	91,173
October 16, 2025	9,050	9,155	9,155	9,275	8,985	184,732
October 15, 2025	9,005	9,025	9,025	9,045	8,880	185,336
October 14, 2025	9,280	8,960	8,960	9,370	8,860	288,873
October 13, 2025	9,200	9,170	9,170	9,440	9,080	185,665
October 10, 2025	9,895	9,500	9,500	9,970	9,495	337,642
October 02, 2025	9,835	9,875	9,875	9,980	9,740	180,394
October 01, 2025	9,660	9,745	9,745	9,790	9,660	149,395
September 30, 2025	9,495	9,660	9,660	9,660	9,395	228,530
September 29, 2025	9,490	9,410	9,410	9,490	9,255	174,350
September 26, 2025	9,655	9,450	9,450	9,655	9,360	189,259
September 25, 2025	9,465	9,605	9,605	9,630	9,455	369,639
September 24, 2025	9,360	9,425	9,425	9,460	9,340	221,777
September 23, 2025	9,550	9,355	9,355	9,590	9,315	198,522
September 22, 2025	9,475	9,485	9,485	9,610	9,465	179,207
September 19, 2025	9,530	9,475	9,475	9,645	9,390	1.44M
September 18, 2025	9,450	9,460	9,460	9,650	9,425	449,810
September 17, 2025	9,460	9,440	9,440	9,520	9,320	552,179
September 16, 2025	9,540	9,470	9,470	9,595	9,380	442,891
September 15, 2025	9,535	9,540	9,540	9,620	9,460	172,400
September 12, 2025	9,390	9,535	9,535	9,610	9,390	271,070
September 11, 2025	9,580	9,350	9,350	9,590	8,930	722,376
September 10, 2025	9,740	9,645	9,645	9,885	9,595	197,708
September 09, 2025	9,795	9,720	9,720	9,960	9,680	173,125
September 08, 2025	9,875	9,775	9,775	9,940	9,690	220,430
September 05, 2025	9,425	9,700	9,700	9,700	9,255	244,417
September 04, 2025	9,800	9,330	9,330	9,880	9,330	296,316
September 03, 2025	9,595	9,780	9,780	9,880	9,595	567,891
September 02, 2025	9,650	9,595	9,595	9,840	9,485	400,145
September 01, 2025	9,415	9,610	9,610	9,635	9,240	367,292
August 29, 2025	8,820	9,200	9,200	9,290	8,800	141,209
August 28, 2025	9,095	8,820	8,820	9,095	8,710	150,259
August 27, 2025	9,395	9,115	9,115	9,420	9,115	109,005
August 26, 2025	9,350	9,290	9,290	9,395	9,270	146,429
August 25, 2025	9,245	9,355	9,355	9,370	9,150	564,773
August 22, 2025	9,080	9,120	9,120	9,190	9,055	111,325
August 21, 2025	8,835	9,065	9,065	9,130	8,835	76,562
August 20, 2025	8,880	8,830	8,830	9,000	8,730	128,553
August 19, 2025	9,280	8,960	8,960	9,285	8,960	111,974
August 18, 2025	9,020	9,145	9,145	9,205	9,020	161,711
August 14, 2025	8,825	9,005	9,005	9,095	8,825	197,414
August 13, 2025	8,505	8,815	8,815	8,865	8,505	97,857
August 12, 2025	8,550	8,540	8,540	8,670	8,500	59,379
August 11, 2025	8,420	8,600	8,600	8,640	8,420	79,103
August 08, 2025	8,640	8,565	8,565	8,640	8,500	62,317

Mirae Asset Management - Tiger China Biotech Solactive ETF (371470.KS) KSC