TIGER China Biotech Solactive (371470.KS) KSC

Currency In KRW

371470.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger China Biotech Solactive ETF (371470.KS) since IPO date, it would be worth ₩827.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩660.76, while ₩1000 invested 1 year ago would be worth ₩957.49. This corresponds to total returns of -17.27%, -33.92%, -4.25%, respectively, with annualized returns of -3.3%, -7.95%, -4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

371470.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,165	8,215	8,215	8,350	8,095	53,594
July 30, 2026	8,330	8,165	8,165	8,415	8,075	51,405
July 29, 2026	8,320	8,325	8,325	8,450	8,250	58,893
July 28, 2026	8,510	8,320	8,320	8,510	8,265	15,291
July 27, 2026	8,515	8,510	8,510	8,655	8,350	53,649
July 24, 2026	8,730	8,515	8,515	8,800	8,370	49,817
July 23, 2026	8,780	8,690	8,690	8,780	8,530	10,884
July 22, 2026	8,585	8,735	8,735	8,875	8,555	65,200
July 21, 2026	8,425	8,540	8,540	8,725	8,425	158,607
July 20, 2026	8,700	8,405	8,405	8,700	8,300	74,545
July 16, 2026	8,870	8,805	8,805	9,050	8,765	30,113
July 15, 2026	8,600	8,825	8,825	9,115	8,425	93,192
July 14, 2026	8,520	8,560	8,560	8,560	8,295	28,852
July 13, 2026	8,665	8,520	8,520	8,710	8,445	17,030
July 10, 2026	8,380	8,665	8,665	8,825	8,230	87,753
July 09, 2026	8,270	8,380	8,380	8,505	8,200	47,895
July 08, 2026	8,530	8,265	8,265	8,600	8,235	48,112
July 07, 2026	8,830	8,530	8,530	8,830	8,475	45,624
July 06, 2026	8,615	8,785	8,785	9,080	8,615	121,339
July 03, 2026	8,405	8,615	8,615	8,655	8,395	59,036
July 02, 2026	8,300	8,505	8,505	8,620	8,295	219,857
July 01, 2026	8,180	8,275	8,275	8,280	7,990	53,510
June 30, 2026	8,200	8,180	8,180	8,280	8,075	39,018
June 29, 2026	7,695	8,195	8,195	8,355	7,545	100,651
June 26, 2026	7,840	7,700	7,700	7,875	7,585	45,730
June 25, 2026	7,845	7,840	7,840	7,890	7,620	47,452
June 24, 2026	7,600	7,845	7,845	7,885	7,535	62,605
June 23, 2026	7,500	7,530	7,530	7,720	7,465	61,657
June 22, 2026	7,440	7,500	7,500	7,500	7,282	68,634
June 19, 2026	7,455	7,490	7,490	7,645	7,435	24,505
June 18, 2026	7,345	7,425	7,425	7,540	7,235	46,247
June 17, 2026	7,300	7,260	7,260	7,340	7,250	20,743
June 16, 2026	7,585	7,300	7,300	7,610	7,300	17,439
June 15, 2026	7,635	7,430	7,430	7,635	7,430	43,500
June 12, 2026	7,580	7,520	7,520	7,595	7,290	64,893
June 11, 2026	7,360	7,355	7,355	7,400	7,235	45,713
June 10, 2026	7,415	7,360	7,360	7,425	7,245	61,263
June 09, 2026	7,485	7,340	7,340	7,505	7,160	144,854
June 08, 2026	7,690	7,445	7,445	7,690	7,355	41,467
June 05, 2026	7,640	7,695	7,695	7,890	7,615	104,988
June 04, 2026	7,845	7,545	7,545	7,885	7,545	114,547
June 02, 2026	7,950	7,900	7,900	8,040	7,785	44,222
June 01, 2026	8,095	7,950	7,950	8,325	7,900	94,094
May 29, 2026	7,830	8,095	8,095	8,120	7,775	59,343
May 28, 2026	8,080	7,830	7,830	8,080	7,805	52,243
May 27, 2026	8,105	8,050	8,050	8,105	7,940	84,126
May 26, 2026	8,250	8,105	8,105	8,250	8,050	86,394
May 22, 2026	8,440	8,230	8,230	8,455	8,175	94,886
May 21, 2026	8,120	8,275	8,275	8,365	8,120	41,567
May 20, 2026	8,200	8,115	8,115	8,200	8,030	75,402
May 19, 2026	8,115	8,155	8,155	8,275	8,070	34,873
May 18, 2026	8,280	8,115	8,115	8,310	8,055	68,540
May 15, 2026	8,430	8,280	8,280	8,600	8,250	52,375
May 14, 2026	8,645	8,420	8,420	8,760	8,385	127,665
May 13, 2026	8,680	8,600	8,600	8,870	8,570	78,355
May 12, 2026	8,675	8,680	8,680	8,825	8,560	215,038
May 11, 2026	8,485	8,555	8,555	8,625	8,370	150,567
May 08, 2026	8,515	8,485	8,485	8,600	8,465	51,131
May 07, 2026	8,410	8,510	8,510	8,560	8,400	173,930
May 06, 2026	8,560	8,410	8,410	8,560	8,340	91,803