TIGER China Biotech Solactive (371470.KS) KSC

7,900.00

-50(-0.63%)

Updated at June 02 03:30PM

Currency In KRW

371470.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger China Biotech Solactive ETF (371470.KS) since IPO date, it would be worth ₩795.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩604.06, while ₩1000 invested 1 year ago would be worth ₩1,143.86. This corresponds to total returns of -20.44%, -39.59%, 14.39%, respectively, with annualized returns of -4.08%, -9.58%, 14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

371470.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,9507,9007,9008,0407,78544,222
June 01, 20268,0957,9507,9508,3257,90094,094
May 29, 20267,8308,0958,0958,1207,77559,343
May 28, 20268,0807,8307,8308,0807,80552,243
May 27, 20268,1058,0508,0508,1057,94084,126
May 26, 20268,2508,1058,1058,2508,05086,394
May 22, 20268,4408,2308,2308,4558,17594,886
May 21, 20268,1208,2758,2758,3658,12041,567
May 20, 20268,2008,1158,1158,2008,03075,402
May 19, 20268,1158,1558,1558,2758,07034,873
May 18, 20268,2808,1158,1158,3108,05568,540
May 15, 20268,4308,2808,2808,6008,25052,375
May 14, 20268,6458,4208,4208,7608,385127,665
May 13, 20268,6808,6008,6008,8708,57078,355
May 12, 20268,6758,6808,6808,8258,560215,038
May 11, 20268,4858,5558,5558,6258,370150,567
May 08, 20268,5158,4858,4858,6008,46551,131
May 07, 20268,4108,5108,5108,5608,400173,930
May 06, 20268,5608,4108,4108,5608,34091,803
May 04, 20268,5758,5608,5608,6758,485116,007
April 30, 20268,6958,5758,5758,6958,50573,099
April 29, 20268,5158,5858,5858,5858,505121,115
April 28, 20268,4058,5158,5158,7108,40565,797
April 27, 20268,5308,4258,4258,5508,40062,042
April 24, 20268,6558,5708,5708,7258,33073,080
April 23, 20268,9058,6658,6658,9058,56548,193
April 22, 20268,8558,8608,8608,9458,80055,913
April 21, 20269,0258,8508,8509,0258,82046,484
April 20, 20269,0309,0259,0259,1009,00066,193
April 17, 20269,1509,1109,1109,2408,95024,789
April 16, 20269,0909,1359,1359,2659,085214,298
April 15, 20269,0009,0559,0559,1358,83075,943
April 14, 20268,8708,8258,8258,9208,74552,150
April 13, 20269,0008,8708,8709,0008,8259,067
April 10, 20268,9208,8858,8858,9408,76048,463
April 09, 20268,9658,8708,8709,0358,77054,579
April 08, 20268,9508,9208,9209,1008,86538,395
April 07, 20269,1958,9508,9509,1958,91571,130
April 06, 20269,0708,9358,9359,0708,92030,505
April 03, 20269,1908,9958,9959,2458,99031,565
April 02, 20268,9109,1909,1909,3508,910122,161
April 01, 20268,7809,0609,0609,1508,420123,105
March 31, 20268,5058,7508,7508,8508,50554,938
March 30, 20268,4308,5208,5208,6308,35521,632
March 27, 20268,1258,4908,4908,5308,00587,188
March 26, 20268,2358,1258,1258,4708,12048,371
March 25, 20268,1008,2358,2358,2508,10031,716
March 24, 20267,9508,0908,0908,0907,95031,251
March 23, 20268,2557,9107,9108,2807,86078,865
March 20, 20268,3208,2808,2808,4558,25524,211
March 19, 20268,4558,3208,3208,4558,31531,065
March 18, 20268,5208,4608,4608,5208,37053,581
March 17, 20268,4408,5208,5208,6258,34033,245
March 16, 20268,3008,4408,4408,4408,19541,892
March 13, 20268,2708,3008,3008,3808,22056,407
March 12, 20268,4908,2708,2708,4908,21740,075
March 11, 20268,5358,4058,4058,6008,34058,171
March 10, 20268,2408,4308,4758,4708,22079,693
March 09, 20268,3458,3208,3208,3958,05040,255
March 06, 20267,9858,3058,3058,3207,98063,806
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved