TIGER China Biotech Solactive (371470.KS) KSC

8,665.00

-195(-2.20%)

Updated at April 23 03:30PM

Currency In KRW

371470.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger China Biotech Solactive ETF (371470.KS) since IPO date, it would be worth ₩872.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩716.12, while ₩1000 invested 1 year ago would be worth ₩1,359.18. This corresponds to total returns of -12.74%, -28.39%, 35.92%, respectively, with annualized returns of -2.5%, -6.46%, 35.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

371470.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	8,855	8,860	8,860	8,945	8,800	55,913
April 21, 2026	9,025	8,850	8,850	9,025	8,820	46,484
April 20, 2026	9,030	9,025	9,025	9,100	9,000	66,193
April 17, 2026	9,150	9,110	9,110	9,240	8,950	24,789
April 16, 2026	9,090	9,135	9,135	9,265	9,085	214,298
April 15, 2026	9,000	9,055	9,055	9,135	8,830	75,943
April 14, 2026	8,870	8,825	8,825	8,920	8,745	52,150
April 13, 2026	9,000	8,870	8,870	9,000	8,825	9,067
April 10, 2026	8,920	8,885	8,885	8,940	8,760	48,463
April 09, 2026	8,965	8,870	8,870	9,035	8,770	54,579
April 08, 2026	8,950	8,920	8,920	9,100	8,865	38,395
April 07, 2026	9,195	8,950	8,950	9,195	8,915	71,130
April 06, 2026	9,070	8,935	8,935	9,070	8,920	30,505
April 03, 2026	9,190	8,995	8,995	9,245	8,990	31,565
April 02, 2026	8,910	9,190	9,190	9,350	8,910	122,161
April 01, 2026	8,780	9,060	9,060	9,150	8,420	123,105
March 31, 2026	8,505	8,750	8,750	8,850	8,505	54,938
March 30, 2026	8,430	8,520	8,520	8,630	8,355	21,632
March 27, 2026	8,125	8,490	8,490	8,530	8,005	87,188
March 26, 2026	8,235	8,125	8,125	8,470	8,120	48,371
March 25, 2026	8,100	8,235	8,235	8,250	8,100	31,716
March 24, 2026	7,950	8,090	8,090	8,090	7,950	31,251
March 23, 2026	8,255	7,910	7,910	8,280	7,860	78,865
March 20, 2026	8,320	8,280	8,280	8,455	8,255	24,211
March 19, 2026	8,455	8,320	8,320	8,455	8,315	31,065
March 18, 2026	8,520	8,460	8,460	8,520	8,370	53,581
March 17, 2026	8,440	8,520	8,520	8,625	8,340	33,245
March 16, 2026	8,300	8,440	8,440	8,440	8,195	41,892
March 13, 2026	8,270	8,300	8,300	8,380	8,220	56,407
March 12, 2026	8,490	8,270	8,270	8,490	8,217	40,075
March 11, 2026	8,535	8,405	8,405	8,600	8,340	58,171
March 10, 2026	8,240	8,430	8,475	8,470	8,220	79,693
March 09, 2026	8,345	8,320	8,320	8,395	8,050	40,255
March 06, 2026	7,985	8,305	8,305	8,320	7,980	63,806
March 05, 2026	7,925	7,990	7,990	8,140	7,925	106,877
March 04, 2026	8,095	7,915	7,860	8,195	7,840	97,528
March 03, 2026	8,245	8,095	8,095	8,400	8,080	154,421
February 27, 2026	8,425	8,455	8,455	8,495	8,285	66,226
February 26, 2026	8,595	8,415	8,415	8,755	8,415	102,132
February 25, 2026	8,710	8,625	8,625	8,745	8,610	67,332
February 24, 2026	8,890	8,720	8,720	8,970	8,630	114,734
February 23, 2026	8,845	8,920	8,920	8,985	8,775	90,597
February 20, 2026	8,835	8,845	8,845	8,850	8,750	100,868
February 19, 2026	8,685	8,835	8,835	8,845	8,685	60,799
February 13, 2026	8,835	8,685	8,685	8,885	8,655	65,364
February 12, 2026	9,000	8,860	8,860	9,000	8,840	44,245
February 11, 2026	8,815	8,980	8,980	9,040	8,815	36,598
February 10, 2026	8,760	8,985	8,985	9,025	8,755	97,806
February 09, 2026	8,760	8,750	8,750	8,840	8,705	134,402
February 06, 2026	8,610	8,740	8,740	8,755	8,545	115,807
February 05, 2026	8,615	8,610	8,610	8,645	8,535	146,232
February 04, 2026	8,475	8,605	8,605	8,610	8,385	98,043
February 03, 2026	8,590	8,475	8,475	8,590	8,380	63,253
February 02, 2026	8,695	8,505	8,505	8,740	8,440	74,239
January 30, 2026	8,600	8,670	8,670	8,830	8,560	123,194
January 29, 2026	8,635	8,630	8,630	8,695	8,575	135,136
January 28, 2026	8,800	8,610	8,610	8,800	8,590	130,640
January 27, 2026	8,835	8,800	8,800	8,900	8,680	87,282
January 26, 2026	9,055	8,840	8,840	9,055	8,705	131,739
January 23, 2026	9,025	9,055	9,055	9,095	8,950	72,526