TIGER China Biotech Solactive (371470.KS) KSC

Currency In KRW

371470.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger China Biotech Solactive ETF (371470.KS) since IPO date, it would be worth ₩886.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩759.8, while ₩1000 invested 1 year ago would be worth ₩909.89. This corresponds to total returns of -11.33%, -24.02%, -9.01%, respectively, with annualized returns of -2.05%, -5.34%, -9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

371470.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8,880	8,805	8,805	8,880	8,760	12,758
September 30, 2026	8,605	8,835	8,835	8,880	8,515	76,829
September 29, 2026	8,515	8,565	8,565	8,715	8,420	27,177
September 28, 2026	8,560	8,470	8,470	8,575	8,420	44,415
September 23, 2026	8,715	8,780	8,780	8,790	8,655	17,010
September 22, 2026	8,895	8,700	8,700	8,925	8,685	19,151
September 21, 2026	8,505	8,880	8,880	8,905	8,485	79,181
September 18, 2026	8,410	8,515	8,515	8,660	8,410	15,361
September 17, 2026	8,275	8,410	8,410	8,460	8,235	4,446
September 16, 2026	8,230	8,275	8,275	8,335	8,200	2,814
September 15, 2026	8,170	8,230	8,230	8,245	8,160	34,103
September 11, 2026	7,995	7,890	7,890	8,000	7,800	9,448
September 10, 2026	8,175	7,995	7,995	8,195	7,980	25,924
September 09, 2026	8,310	8,175	8,175	8,335	8,145	10,666
September 08, 2026	8,280	8,310	8,310	8,375	8,155	53,957
September 07, 2026	8,395	8,280	8,280	8,415	8,280	8,550
September 04, 2026	8,360	8,435	8,435	8,560	8,360	26,866
September 03, 2026	8,345	8,490	8,490	8,490	8,345	66,382
September 02, 2026	8,460	8,345	8,345	8,520	8,300	34,323
September 01, 2026	8,485	8,415	8,415	8,485	8,330	34,367
August 31, 2026	8,725	8,485	8,485	8,725	8,385	74,643
August 28, 2026	8,845	8,725	8,725	8,850	8,655	40,075
August 27, 2026	8,855	8,800	8,800	8,855	8,660	131,519
August 26, 2026	8,715	8,810	8,810	8,955	8,690	40,438
August 25, 2026	8,555	8,675	8,675	8,675	8,440	46,545
August 24, 2026	8,890	8,510	8,510	8,890	8,455	43,964
August 21, 2026	8,940	8,845	8,845	9,045	8,700	66,096
August 20, 2026	8,725	9,050	9,050	9,250	8,700	207,482
August 19, 2026	8,810	8,680	8,680	8,945	8,625	33,175
August 18, 2026	8,840	8,865	8,865	8,895	8,735	32,219
August 14, 2026	9,060	8,780	8,780	9,060	8,705	24,077
August 13, 2026	8,990	9,060	9,060	9,125	8,785	40,992
August 12, 2026	9,055	8,945	8,945	9,055	8,820	13,694
August 11, 2026	8,935	9,075	9,075	9,125	8,925	73,288
August 10, 2026	8,730	8,935	8,935	9,120	8,725	49,294
August 07, 2026	8,405	8,720	8,720	8,720	8,210	24,489
August 06, 2026	8,450	8,365	8,365	8,450	8,285	11,485
August 05, 2026	8,325	8,405	8,405	8,490	8,240	26,724
August 04, 2026	8,010	8,320	8,320	8,395	7,995	98,690
August 03, 2026	8,215	8,005	8,005	8,260	7,920	37,535
July 31, 2026	8,165	8,215	8,215	8,350	8,095	53,594
July 30, 2026	8,330	8,165	8,165	8,415	8,075	51,405
July 29, 2026	8,320	8,325	8,325	8,450	8,250	58,893
July 28, 2026	8,510	8,320	8,320	8,510	8,265	15,291
July 27, 2026	8,515	8,510	8,510	8,655	8,350	53,649
July 24, 2026	8,730	8,515	8,515	8,800	8,370	49,817
July 23, 2026	8,780	8,690	8,690	8,780	8,530	10,884
July 22, 2026	8,585	8,735	8,735	8,875	8,555	65,200
July 21, 2026	8,425	8,540	8,540	8,725	8,425	158,607
July 20, 2026	8,700	8,405	8,405	8,700	8,300	74,545
July 16, 2026	8,870	8,805	8,805	9,050	8,765	30,113
July 15, 2026	8,600	8,825	8,825	9,115	8,425	93,192
July 14, 2026	8,520	8,560	8,560	8,560	8,295	28,852
July 13, 2026	8,665	8,520	8,520	8,710	8,445	17,030
July 10, 2026	8,380	8,665	8,665	8,825	8,230	87,753
July 09, 2026	8,270	8,380	8,380	8,505	8,200	47,895
July 08, 2026	8,530	8,265	8,265	8,600	8,235	48,112
July 07, 2026	8,830	8,530	8,530	8,830	8,475	45,624
July 06, 2026	8,615	8,785	8,785	9,080	8,615	121,339
July 03, 2026	8,405	8,615	8,615	8,655	8,395	59,036