TIGER China Biotech Solactive (371470.KS) KSC

Currency In KRW

AD

371470.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger China Biotech Solactive ETF (371470.KS) since IPO date, it would be worth ₩890.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩783.39, while ₩1000 invested 1 year ago would be worth ₩976.66. This corresponds to total returns of -10.93%, -21.66%, -2.33%, respectively, with annualized returns of -2.01%, -4.77%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

371470.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,9408,8458,8459,0458,70066,096
August 20, 20268,7259,0509,0509,2508,700207,482
August 19, 20268,8108,6808,6808,9458,62533,175
August 18, 20268,8408,8658,8658,8958,73532,219
August 14, 20269,0608,7808,7809,0608,70524,077
August 13, 20268,9909,0609,0609,1258,78540,992
August 12, 20269,0558,9458,9459,0558,82013,694
August 11, 20268,9359,0759,0759,1258,92573,288
August 10, 20268,7308,9358,9359,1208,72549,294
August 07, 20268,4058,7208,7208,7208,21024,489
August 06, 20268,4508,3658,3658,4508,28511,485
August 05, 20268,3258,4058,4058,4908,24026,724
August 04, 20268,0108,3208,3208,3957,99598,690
August 03, 20268,2158,0058,0058,2607,92037,535
July 31, 20268,1658,2158,2158,3508,09553,594
July 30, 20268,3308,1658,1658,4158,07551,405
July 29, 20268,3208,3258,3258,4508,25058,893
July 28, 20268,5108,3208,3208,5108,26515,291
July 27, 20268,5158,5108,5108,6558,35053,649
July 24, 20268,7308,5158,5158,8008,37049,817
July 23, 20268,7808,6908,6908,7808,53010,884
July 22, 20268,5858,7358,7358,8758,55565,200
July 21, 20268,4258,5408,5408,7258,425158,607
July 20, 20268,7008,4058,4058,7008,30074,545
July 16, 20268,8708,8058,8059,0508,76530,113
July 15, 20268,6008,8258,8259,1158,42593,192
July 14, 20268,5208,5608,5608,5608,29528,852
July 13, 20268,6658,5208,5208,7108,44517,030
July 10, 20268,3808,6658,6658,8258,23087,753
July 09, 20268,2708,3808,3808,5058,20047,895
July 08, 20268,5308,2658,2658,6008,23548,112
July 07, 20268,8308,5308,5308,8308,47545,624
July 06, 20268,6158,7858,7859,0808,615121,339
July 03, 20268,4058,6158,6158,6558,39559,036
July 02, 20268,3008,5058,5058,6208,295219,857
July 01, 20268,1808,2758,2758,2807,99053,510
June 30, 20268,2008,1808,1808,2808,07539,018
June 29, 20267,6958,1958,1958,3557,545100,651
June 26, 20267,8407,7007,7007,8757,58545,730
June 25, 20267,8457,8407,8407,8907,62047,452
June 24, 20267,6007,8457,8457,8857,53562,605
June 23, 20267,5007,5307,5307,7207,46561,657
June 22, 20267,4407,5007,5007,5007,28268,634
June 19, 20267,4557,4907,4907,6457,43524,505
June 18, 20267,3457,4257,4257,5407,23546,247
June 17, 20267,3007,2607,2607,3407,25020,743
June 16, 20267,5857,3007,3007,6107,30017,439
June 15, 20267,6357,4307,4307,6357,43043,500
June 12, 20267,5807,5207,5207,5957,29064,893
June 11, 20267,3607,3557,3557,4007,23545,713
June 10, 20267,4157,3607,3607,4257,24561,263
June 09, 20267,4857,3407,3407,5057,160144,854
June 08, 20267,6907,4457,4457,6907,35541,467
June 05, 20267,6407,6957,6957,8907,615104,988
June 04, 20267,8457,5457,5457,8857,545114,547
June 02, 20267,9507,9007,9008,0407,78544,222
June 01, 20268,0957,9507,9508,3257,90094,094
May 29, 20267,8308,0958,0958,1207,77559,343
May 28, 20268,0807,8307,8308,0807,80552,243
May 27, 20268,1058,0508,0508,1057,94084,126
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved