Mirae Asset Management - Tiger China Biotech Solactive ETF (371470.KS) KSC

9,620.00

+210(+2.23%)

Updated at September 30 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259,6559,4509,4509,6559,360189,259
September 25, 20259,4659,6059,6059,6309,455369,639
September 24, 20259,3609,4259,4259,4609,340221,777
September 23, 20259,5509,3559,3559,5909,315198,522
September 22, 20259,4759,4859,4859,6109,465179,207
September 19, 20259,5309,4759,4759,6459,3901.44M
September 18, 20259,4509,4609,4609,6509,425449,810
September 17, 20259,4609,4409,4409,5209,320552,179
September 16, 20259,5409,4709,4709,5959,380442,891
September 15, 20259,5359,5409,5409,6209,460172,400
September 12, 20259,3909,5359,5359,6109,390271,070
September 11, 20259,5809,3509,3509,5908,930722,376
September 10, 20259,7409,6459,6459,8859,595197,708
September 09, 20259,7959,7209,7209,9609,680173,125
September 08, 20259,8759,7759,7759,9409,690220,430
September 05, 20259,4259,7009,7009,7009,255244,417
September 04, 20259,8009,3309,3309,8809,330296,316
September 03, 20259,5959,7809,7809,8809,595567,891
September 02, 20259,6509,5959,5959,8409,485400,145
September 01, 20259,4159,6109,6109,6359,240367,292
August 29, 20258,8209,2009,2009,2908,800141,209
August 28, 20259,0958,8208,8209,0958,710150,259
August 27, 20259,3959,1159,1159,4209,115109,005
August 26, 20259,3509,2909,2909,3959,270146,429
August 25, 20259,2459,3559,3559,3709,150564,773
August 22, 20259,0809,1209,1209,1909,055111,325
August 21, 20258,8359,0659,0659,1308,83576,562
August 20, 20258,8808,8308,8309,0008,730128,553
August 19, 20259,2808,9608,9609,2858,960111,974
August 18, 20259,0209,1459,1459,2059,020161,711
August 14, 20258,8259,0059,0059,0958,825197,414
August 13, 20258,5058,8158,8158,8658,50597,857
August 12, 20258,5508,5408,5408,6708,50059,379
August 11, 20258,4208,6008,6008,6408,42079,103
August 08, 20258,6408,5658,5658,6408,50062,317
August 07, 20258,9258,5808,5808,9958,570106,955
August 06, 20259,0958,9408,9409,0958,70553,447
August 05, 20258,7958,9358,9358,9508,675104,429
August 04, 20258,6358,6408,6408,7008,070197,644
August 01, 20258,7958,8008,8009,0508,730144,405
July 31, 20258,8308,9608,9609,1458,830129,110
July 30, 20259,1808,9858,9859,2808,900165,152
July 29, 20258,7509,1959,1959,2078,700227,130
July 28, 20258,4608,6958,6958,7358,46074,398
July 25, 20258,4308,4508,4508,5958,29585,702
July 24, 20258,2908,3808,3808,4458,150123,007
July 23, 20258,3208,2908,2908,6508,24597,775
July 22, 20258,1608,3358,3358,5108,16070,147
July 21, 20258,4658,2908,2908,9408,225114,106
July 18, 20258,2958,4508,4508,5008,290169,525
July 17, 20258,0758,2958,2958,3508,030136,374
July 16, 20258,0007,9507,9508,0107,900125,026
July 15, 20257,6907,8757,8757,8757,63541,437
July 14, 20257,6107,6907,6907,7007,55063,798
July 11, 20257,4707,6107,6107,6307,36054,620
July 10, 20257,4457,4707,4707,5307,41526,429
July 09, 20257,3107,4307,4307,4707,27537,552
July 08, 20257,2957,3007,3007,4107,22542,649
July 07, 20257,4207,3057,3057,5007,28532,982
July 04, 20257,2707,4207,4207,4707,25071,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved