TIGER China Biotech Solactive (371470.KS) KSC

Currency In KRW

AD

371470.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger China Biotech Solactive ETF (371470.KS) since IPO date, it would be worth ₩764.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩576.2, while ₩1000 invested 1 year ago would be worth ₩1,084.16. This corresponds to total returns of -23.57%, -42.38%, 8.42%, respectively, with annualized returns of -4.73%, -10.43%, 8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

371470.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,4407,5007,5007,5007,28268,634
June 19, 20267,4557,4907,4907,6457,43524,505
June 18, 20267,3457,4257,4257,5407,23546,247
June 17, 20267,3007,2607,2607,3407,25020,743
June 16, 20267,5857,3007,3007,6107,30017,439
June 15, 20267,6357,4307,4307,6357,43043,500
June 12, 20267,5807,5207,5207,5957,29064,893
June 11, 20267,3607,3557,3557,4007,23545,713
June 10, 20267,4157,3607,3607,4257,24561,263
June 09, 20267,4857,3407,3407,5057,160144,854
June 08, 20267,6907,4457,4457,6907,35541,467
June 05, 20267,6407,6957,6957,8907,615104,988
June 04, 20267,8457,5457,5457,8857,545114,547
June 02, 20267,9507,9007,9008,0407,78544,222
June 01, 20268,0957,9507,9508,3257,90094,094
May 29, 20267,8308,0958,0958,1207,77559,343
May 28, 20268,0807,8307,8308,0807,80552,243
May 27, 20268,1058,0508,0508,1057,94084,126
May 26, 20268,2508,1058,1058,2508,05086,394
May 22, 20268,4408,2308,2308,4558,17594,886
May 21, 20268,1208,2758,2758,3658,12041,567
May 20, 20268,2008,1158,1158,2008,03075,402
May 19, 20268,1158,1558,1558,2758,07034,873
May 18, 20268,2808,1158,1158,3108,05568,540
May 15, 20268,4308,2808,2808,6008,25052,375
May 14, 20268,6458,4208,4208,7608,385127,665
May 13, 20268,6808,6008,6008,8708,57078,355
May 12, 20268,6758,6808,6808,8258,560215,038
May 11, 20268,4858,5558,5558,6258,370150,567
May 08, 20268,5158,4858,4858,6008,46551,131
May 07, 20268,4108,5108,5108,5608,400173,930
May 06, 20268,5608,4108,4108,5608,34091,803
May 04, 20268,5758,5608,5608,6758,485116,007
April 30, 20268,6958,5758,5758,6958,50573,099
April 29, 20268,5158,5858,5858,5858,505121,115
April 28, 20268,4058,5158,5158,7108,40565,797
April 27, 20268,5308,4258,4258,5508,40062,042
April 24, 20268,6558,5708,5708,7258,33073,080
April 23, 20268,9058,6658,6658,9058,56548,193
April 22, 20268,8558,8608,8608,9458,80055,913
April 21, 20269,0258,8508,8509,0258,82046,484
April 20, 20269,0309,0259,0259,1009,00066,193
April 17, 20269,1509,1109,1109,2408,95024,789
April 16, 20269,0909,1359,1359,2659,085214,298
April 15, 20269,0009,0559,0559,1358,83075,943
April 14, 20268,8708,8258,8258,9208,74552,150
April 13, 20269,0008,8708,8709,0008,8259,067
April 10, 20268,9208,8858,8858,9408,76048,463
April 09, 20268,9658,8708,8709,0358,77054,579
April 08, 20268,9508,9208,9209,1008,86538,395
April 07, 20269,1958,9508,9509,1958,91571,130
April 06, 20269,0708,9358,9359,0708,92030,505
April 03, 20269,1908,9958,9959,2458,99031,565
April 02, 20268,9109,1909,1909,3508,910122,161
April 01, 20268,7809,0609,0609,1508,420123,105
March 31, 20268,5058,7508,7508,8508,50554,938
March 30, 20268,4308,5208,5208,6308,35521,632
March 27, 20268,1258,4908,4908,5308,00587,188
March 26, 20268,2358,1258,1258,4708,12048,371
March 25, 20268,1008,2358,2358,2508,10031,716
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved