Mirae Asset Management - Tiger China Biotech Solactive ETF (371470.KS) KSC

9,125.00

+35(+0.39%)

Updated at December 05 01:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259,0009,0909,0909,1158,94592,748
December 03, 20259,1408,9958,9959,1408,96049,109
December 02, 20259,1809,0909,0909,2509,05047,682
December 01, 20259,1409,2359,2359,2559,14049,958
November 28, 20259,2859,1959,1959,2859,10041,919
November 27, 20259,3459,2409,2409,3459,17038,233
November 26, 20259,1309,1609,1609,3409,09053,406
November 25, 20259,1459,1259,1259,2809,12561,050
November 24, 20259,0359,1459,1459,1458,92564,012
November 21, 20259,1359,0009,0009,1658,77089,963
November 20, 20259,1009,1459,1459,2109,05047,976
November 19, 20259,0909,1009,1009,1909,04041,620
November 18, 20259,2509,0559,0559,3909,05579,475
November 17, 20259,5109,2359,2359,5109,17075,129
November 14, 20259,4559,5109,5109,5509,340134,393
November 13, 20259,2309,5359,5359,5509,220210,777
November 12, 20258,9859,2059,2059,2458,98598,014
November 11, 20258,9808,9808,9809,0908,95039,314
November 10, 20259,1008,9808,9809,1008,820399,034
November 07, 20259,0908,9758,9759,1858,905921,717
November 06, 20259,1659,0909,0909,1959,04571,412
November 05, 20259,1109,1659,1659,1758,750168,392
November 04, 20259,1408,9008,9009,1808,86593,189
November 03, 20259,1059,1309,1309,2308,995194,367
October 31, 20258,8659,0909,0909,1758,825147,602
October 30, 20259,0808,8258,8259,1308,800166,087
October 29, 20259,1209,0809,0809,1509,04090,106
October 28, 20259,2209,1159,1159,2459,050159,766
October 27, 20259,2209,1409,1409,2459,040140,005
October 24, 20259,0159,0209,0209,4809,000148,513
October 23, 20259,2158,9608,9609,2158,58086,719
October 22, 20259,1259,0559,0559,2759,01597,340
October 21, 20259,0009,1909,1909,2259,000133,210
October 20, 20258,9808,9608,9609,2408,955133,026
October 17, 20259,1608,9758,9759,2408,97591,173
October 16, 20259,0509,1559,1559,2758,985184,732
October 15, 20259,0059,0259,0259,0458,880185,336
October 14, 20259,2808,9608,9609,3708,860288,873
October 13, 20259,2009,1709,1709,4409,080185,665
October 10, 20259,8959,5009,5009,9709,495337,642
October 02, 20259,8359,8759,8759,9809,740180,394
October 01, 20259,6609,7459,7459,7909,660149,395
September 30, 20259,4959,6609,6609,6609,395228,530
September 29, 20259,4909,4109,4109,4909,255174,350
September 26, 20259,6559,4509,4509,6559,360189,259
September 25, 20259,4659,6059,6059,6309,455369,639
September 24, 20259,3609,4259,4259,4609,340221,777
September 23, 20259,5509,3559,3559,5909,315198,522
September 22, 20259,4759,4859,4859,6109,465179,207
September 19, 20259,5309,4759,4759,6459,3901.44M
September 18, 20259,4509,4609,4609,6509,425449,810
September 17, 20259,4609,4409,4409,5209,320552,179
September 16, 20259,5409,4709,4709,5959,380442,891
September 15, 20259,5359,5409,5409,6209,460172,400
September 12, 20259,3909,5359,5359,6109,390271,070
September 11, 20259,5809,3509,3509,5908,930722,376
September 10, 20259,7409,6459,6459,8859,595197,708
September 09, 20259,7959,7209,7209,9609,680173,125
September 08, 20259,8759,7759,7759,9409,690220,430
September 05, 20259,4259,7009,7009,7009,255244,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved