TIGER China Biotech Solactive (371470.KS) KSC

Currency In KRW

AD

371470.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger China Biotech Solactive ETF (371470.KS) since IPO date, it would be worth ₩886.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩759.8, while ₩1000 invested 1 year ago would be worth ₩909.89. This corresponds to total returns of -11.33%, -24.02%, -9.01%, respectively, with annualized returns of -2.05%, -5.34%, -9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

371470.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268,8808,8058,8058,8808,76012,758
September 30, 20268,6058,8358,8358,8808,51576,829
September 29, 20268,5158,5658,5658,7158,42027,177
September 28, 20268,5608,4708,4708,5758,42044,415
September 23, 20268,7158,7808,7808,7908,65517,010
September 22, 20268,8958,7008,7008,9258,68519,151
September 21, 20268,5058,8808,8808,9058,48579,181
September 18, 20268,4108,5158,5158,6608,41015,361
September 17, 20268,2758,4108,4108,4608,2354,446
September 16, 20268,2308,2758,2758,3358,2002,814
September 15, 20268,1708,2308,2308,2458,16034,103
September 11, 20267,9957,8907,8908,0007,8009,448
September 10, 20268,1757,9957,9958,1957,98025,924
September 09, 20268,3108,1758,1758,3358,14510,666
September 08, 20268,2808,3108,3108,3758,15553,957
September 07, 20268,3958,2808,2808,4158,2808,550
September 04, 20268,3608,4358,4358,5608,36026,866
September 03, 20268,3458,4908,4908,4908,34566,382
September 02, 20268,4608,3458,3458,5208,30034,323
September 01, 20268,4858,4158,4158,4858,33034,367
August 31, 20268,7258,4858,4858,7258,38574,643
August 28, 20268,8458,7258,7258,8508,65540,075
August 27, 20268,8558,8008,8008,8558,660131,519
August 26, 20268,7158,8108,8108,9558,69040,438
August 25, 20268,5558,6758,6758,6758,44046,545
August 24, 20268,8908,5108,5108,8908,45543,964
August 21, 20268,9408,8458,8459,0458,70066,096
August 20, 20268,7259,0509,0509,2508,700207,482
August 19, 20268,8108,6808,6808,9458,62533,175
August 18, 20268,8408,8658,8658,8958,73532,219
August 14, 20269,0608,7808,7809,0608,70524,077
August 13, 20268,9909,0609,0609,1258,78540,992
August 12, 20269,0558,9458,9459,0558,82013,694
August 11, 20268,9359,0759,0759,1258,92573,288
August 10, 20268,7308,9358,9359,1208,72549,294
August 07, 20268,4058,7208,7208,7208,21024,489
August 06, 20268,4508,3658,3658,4508,28511,485
August 05, 20268,3258,4058,4058,4908,24026,724
August 04, 20268,0108,3208,3208,3957,99598,690
August 03, 20268,2158,0058,0058,2607,92037,535
July 31, 20268,1658,2158,2158,3508,09553,594
July 30, 20268,3308,1658,1658,4158,07551,405
July 29, 20268,3208,3258,3258,4508,25058,893
July 28, 20268,5108,3208,3208,5108,26515,291
July 27, 20268,5158,5108,5108,6558,35053,649
July 24, 20268,7308,5158,5158,8008,37049,817
July 23, 20268,7808,6908,6908,7808,53010,884
July 22, 20268,5858,7358,7358,8758,55565,200
July 21, 20268,4258,5408,5408,7258,425158,607
July 20, 20268,7008,4058,4058,7008,30074,545
July 16, 20268,8708,8058,8059,0508,76530,113
July 15, 20268,6008,8258,8259,1158,42593,192
July 14, 20268,5208,5608,5608,5608,29528,852
July 13, 20268,6658,5208,5208,7108,44517,030
July 10, 20268,3808,6658,6658,8258,23087,753
July 09, 20268,2708,3808,3808,5058,20047,895
July 08, 20268,5308,2658,2658,6008,23548,112
July 07, 20268,8308,5308,5308,8308,47545,624
July 06, 20268,6158,7858,7859,0808,615121,339
July 03, 20268,4058,6158,6158,6558,39559,036
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved