Beijing Enterprises Urban Resources Group Limited (3718.HK) HKSE

0.44

+0(+0.00%)

Updated at April 23 03:58PM

Currency In HKD

3718.HK Historical Return

If you invested $1000 in Beijing Enterprises Urban Resources Group Limited (3718.HK) since IPO date, it would be worth $739.09 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $396.4, while $1000 invested 1 year ago would be worth $1,407.55. This corresponds to total returns of -26.09%, -60.36%, 40.75%, respectively, with annualized returns of -4.7%, -16.89%, 40.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3718.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.44	0.44	0.44	0.44	0.44	1.28M
April 21, 2026	0.43	0.44	0.44	0.44	0.43	4.44M
April 20, 2026	0.44	0.44	0.44	0.44	0.43	2.24M
April 17, 2026	0.44	0.44	0.44	0.44	0.44	3.08M
April 16, 2026	0.43	0.44	0.44	0.44	0.43	3.85M
April 15, 2026	0.43	0.43	0.43	0.43	0.43	1.21M
April 14, 2026	0.43	0.43	0.43	0.43	0.42	520,000
April 13, 2026	0.42	0.43	0.43	0.43	0.42	1.15M
April 10, 2026	0.42	0.43	0.43	0.43	0.42	2.3M
April 09, 2026	0.42	0.42	0.42	0.42	0.42	464,000
April 08, 2026	0.42	0.42	0.42	0.42	0.41	844,000
April 02, 2026	0.41	0.42	0.42	0.42	0.41	180,000
April 01, 2026	0.42	0.42	0.42	0.42	0.41	1.6M
March 31, 2026	0.41	0.41	0.41	0.41	0.41	388,000
March 30, 2026	0.41	0.41	0.41	0.41	0.41	1.73M
March 27, 2026	0.41	0.42	0.42	0.42	0.41	712,000
March 26, 2026	0.41	0.41	0.41	0.42	0.4	1.04M
March 25, 2026	0.42	0.41	0.41	0.42	0.41	4.82M
March 24, 2026	0.41	0.41	0.41	0.41	0.41	156,000
March 23, 2026	0.41	0.41	0.41	0.41	0.4	376,000
March 20, 2026	0.4	0.41	0.41	0.41	0.4	404,000
March 19, 2026	0.4	0.41	0.41	0.41	0.4	136,000
March 18, 2026	0.42	0.41	0.41	0.42	0.4	10.11M
March 17, 2026	0.39	0.39	0.39	0.39	0.39	28,000
March 16, 2026	0.39	0.39	0.39	0.39	0.39	424,000
March 13, 2026	0.39	0.39	0.39	0.39	0.39	16,000
March 12, 2026	0.39	0.39	0.39	0.39	0.39	0
March 11, 2026	0.39	0.39	0.39	0.39	0.39	0
March 10, 2026	0.39	0.39	0.39	0.39	0.39	0
March 09, 2026	0.39	0.39	0.39	0.39	0.39	88,000
March 06, 2026	-1	-1	0.39	-1	-1	0
March 05, 2026	0.4	0.39	0.39	0.4	0.39	164,000
March 04, 2026	0.39	0.39	0.4	0.39	0.39	104,000
March 03, 2026	0.39	0.4	0.4	0.4	0.39	336,000
March 02, 2026	0.4	0.4	0.4	0.4	0.4	0
February 27, 2026	0.4	0.4	0.4	0.4	0.39	216,000
February 26, 2026	0.4	0.4	0.4	0.4	0.4	28,000
February 25, 2026	0.4	0.4	0.4	0.4	0.39	556,000
February 24, 2026	0.39	0.4	0.4	0.4	0.39	200,000
February 23, 2026	0.39	0.39	0.39	0.39	0.39	232,000
February 20, 2026	0.4	0.4	0.4	0.4	0.4	4,000
February 16, 2026	0.39	0.39	0.39	0.39	0.39	20,000
February 13, 2026	0.39	0.39	0.39	0.4	0.39	256,000
February 12, 2026	0.4	0.4	0.4	0.4	0.4	0
February 11, 2026	0.4	0.4	0.4	0.4	0.4	64,000
February 10, 2026	0.39	0.4	0.4	0.4	0.39	448,000
February 09, 2026	0.4	0.4	0.4	0.4	0.4	172,000
February 06, 2026	0.4	0.4	0.4	0.4	0.4	8,000
February 05, 2026	0.4	0.4	0.4	0.4	0.4	212,000
February 04, 2026	0.4	0.4	0.4	0.4	0.4	12,000
February 03, 2026	0.41	0.41	0.41	0.41	0.41	0
February 02, 2026	0.4	0.41	0.41	0.41	0.4	448,000
January 30, 2026	0.4	0.4	0.4	0.4	0.4	28,000
January 29, 2026	0.4	0.4	0.4	0.4	0.4	456,000
January 28, 2026	0.4	0.41	0.41	0.41	0.4	232,000
January 27, 2026	0.41	0.41	0.41	0.41	0.41	32,000
January 26, 2026	0.4	0.41	0.41	0.41	0.4	1.84M
January 23, 2026	0.41	0.4	0.4	0.41	0.4	40,000
January 22, 2026	0.4	0.41	0.41	0.41	0.4	1.2M
January 21, 2026	0.39	0.39	0.39	0.39	0.39	116,000