Beijing Enterprises Urban Resources Group Limited (3718.HK) HKSE

Currency In HKD

3718.HK Historical Return

If you invested $1000 in Beijing Enterprises Urban Resources Group Limited (3718.HK) since IPO date, it would be worth $680.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $607.81, while $1000 invested 1 year ago would be worth $1,213.12. This corresponds to total returns of -31.97%, -39.22%, 21.31%, respectively, with annualized returns of -5.71%, -9.47%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3718.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.41	0.41	0.41	0.41	0.4	124,000
July 30, 2026	0.4	0.4	0.4	0.4	0.4	8,000
July 29, 2026	0.41	0.4	0.4	0.41	0.4	96,000
July 28, 2026	0.41	0.41	0.41	0.41	0.41	24,000
July 27, 2026	0.42	0.4	0.4	0.42	0.4	1.31M
July 24, 2026	0.42	0.42	0.42	0.42	0.41	12,000
July 23, 2026	0.42	0.42	0.42	0.42	0.41	1.11M
July 22, 2026	0.42	0.42	0.42	0.42	0.42	2.45M
July 21, 2026	0.4	0.42	0.42	0.42	0.4	2.25M
July 20, 2026	0.4	0.4	0.4	0.4	0.4	8,000
July 17, 2026	0.41	0.4	0.4	0.41	0.4	12,000
July 16, 2026	0.41	0.41	0.41	0.41	0.41	88,000
July 15, 2026	0.4	0.4	0.4	0.4	0.4	52,000
July 14, 2026	0.4	0.4	0.4	0.4	0.4	60,000
July 13, 2026	0.4	0.4	0.4	0.4	0.39	148,000
July 10, 2026	0.4	0.4	0.4	0.4	0.4	8,000
July 09, 2026	0.4	0.4	0.4	0.4	0.4	40,000
July 08, 2026	0.4	0.4	0.4	0.4	0.39	268,000
July 07, 2026	0.4	0.4	0.4	0.4	0.39	412,000
July 06, 2026	0.4	0.4	0.4	0.4	0.4	80,000
July 03, 2026	0.4	0.4	0.4	0.4	0.39	280,000
July 02, 2026	0.41	0.4	0.4	0.41	0.39	776,000
June 30, 2026	0.4	0.4	0.4	0.4	0.4	12,000
June 29, 2026	0.4	0.4	0.4	0.4	0.4	272,000
June 26, 2026	0.4	0.39	0.39	0.4	0.39	1.6M
June 25, 2026	0.41	0.41	0.41	0.41	0.4	2.24M
June 24, 2026	0.41	0.42	0.42	0.42	0.41	412,000
June 23, 2026	0.41	0.42	0.42	0.42	0.41	224,000
June 22, 2026	0.42	0.42	0.42	0.42	0.41	148,000
June 18, 2026	0.41	0.42	0.42	0.42	0.41	1.54M
June 17, 2026	0.42	0.42	0.42	0.42	0.41	128,000
June 16, 2026	0.42	0.42	0.42	0.42	0.42	332,000
June 15, 2026	0.42	0.43	0.43	0.43	0.42	1.06M
June 12, 2026	0.41	0.42	0.42	0.42	0.41	608,000
June 11, 2026	0.41	0.41	0.41	0.42	0.4	1.59M
June 10, 2026	0.41	0.41	0.41	0.41	0.41	300,000
June 08, 2026	0.41	0.41	0.41	0.41	0.41	368,000
June 05, 2026	0.41	0.41	0.41	0.41	0.41	480,000
June 04, 2026	0.42	0.41	0.41	0.42	0.41	288,000
June 03, 2026	0.42	0.41	0.41	0.42	0.41	116,000
June 02, 2026	0.41	0.42	0.42	0.42	0.41	452,000
June 01, 2026	0.41	0.41	0.41	0.42	0.41	4.62M
May 29, 2026	0.42	0.43	0.43	0.43	0.41	4.22M
May 28, 2026	0.42	0.43	0.43	0.43	0.42	736,000
May 27, 2026	0.43	0.42	0.42	0.43	0.42	780,000
May 26, 2026	0.43	0.43	0.43	0.43	0.42	3.08M
May 22, 2026	0.43	0.44	0.44	0.44	0.43	464,000
May 21, 2026	0.43	0.44	0.44	0.44	0.43	1.53M
May 20, 2026	0.43	0.43	0.43	0.44	0.43	2.02M
May 19, 2026	0.43	0.44	0.44	0.44	0.43	3.82M
May 18, 2026	0.44	0.44	0.44	0.44	0.44	324,000
May 15, 2026	0.44	0.44	0.44	0.44	0.43	452,000
May 14, 2026	0.44	0.44	0.44	0.44	0.44	400,000
May 13, 2026	0.44	0.44	0.44	0.44	0.44	2.68M
May 12, 2026	0.45	0.44	0.44	0.45	0.44	1.2M
May 11, 2026	0.44	0.45	0.45	0.45	0.44	2.56M
May 08, 2026	0.44	0.44	0.44	0.45	0.44	276,000
May 07, 2026	0.45	0.45	0.45	0.45	0.44	432,000
May 06, 2026	0.45	0.45	0.45	0.45	0.44	2.59M
May 05, 2026	0.45	0.45	0.45	0.45	0.45	1.45M