0.39
+0.01(+2.63%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 1.06M |
September 04, 2025 | 0.39 | 0.39 | 0.37 | 0.4 | 0.39 | 1.77M |
September 03, 2025 | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 1.36M |
September 02, 2025 | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 184,000 |
September 01, 2025 | 0.4 | 0.4 | 0.38 | 0.4 | 0.39 | 708,000 |
August 29, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 0.38 | 3.28M |
August 28, 2025 | 0.38 | 0.38 | 0.36 | 0.39 | 0.38 | 980,000 |
August 27, 2025 | 0.39 | 0.38 | 0.36 | 0.39 | 0.38 | 5.78M |
August 26, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 0.36 | 708,000 |
August 25, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 2.12M |
August 22, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 940,000 |
August 21, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 832,000 |
August 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.52M |
August 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 184,000 |
August 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 3.06M |
August 15, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 2.9M |
August 14, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 288,000 |
August 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 692,000 |
August 12, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 800,000 |
August 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 2.01M |
August 08, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 556,000 |
August 07, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 564,000 |
August 06, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 596,000 |
August 05, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 508,000 |
August 04, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 1.8M |
August 01, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 360,000 |
July 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 516,000 |
July 30, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 1.78M |
July 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 624,000 |
July 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 816,000 |
July 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 536,000 |
July 24, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 2.25M |
July 23, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 1.95M |
July 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 636,000 |
July 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 196,000 |
July 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4,000 |
July 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.29M |
July 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 364,000 |
July 15, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 112,000 |
July 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 80,000 |
July 11, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 676,000 |
July 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 340,000 |
July 09, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 268,000 |
July 08, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 204,000 |
July 07, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 88,000 |
July 04, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
July 03, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 356,000 |
July 02, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 28,000 |
June 30, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 12,000 |
June 27, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 352,000 |
June 26, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 980,000 |
June 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 968,000 |
June 24, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 276,000 |
June 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 164,000 |
June 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 116,000 |
June 19, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 52,000 |
June 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 96,000 |
June 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 24,000 |
June 16, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 772,000 |
June 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 156,000 |