Beijing Enterprises Urban Resources Group Limited (3718.HK) HKSE

0.42

+0.01(+2.47%)

Updated at June 02 04:08PM

Currency In HKD

3718.HK Historical Return

If you invested $1000 in Beijing Enterprises Urban Resources Group Limited (3718.HK) since IPO date, it would be worth $697.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $443.36, while $1000 invested 1 year ago would be worth $1,271.49. This corresponds to total returns of -30.29%, -55.66%, 27.15%, respectively, with annualized returns of -5.49%, -15.01%, 27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3718.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.41	0.42	0.42	0.42	0.41	452,000
June 01, 2026	0.41	0.41	0.41	0.42	0.41	4.62M
May 29, 2026	0.42	0.43	0.43	0.43	0.41	4.22M
May 28, 2026	0.42	0.43	0.43	0.43	0.42	736,000
May 27, 2026	0.43	0.42	0.42	0.43	0.42	780,000
May 26, 2026	0.43	0.43	0.43	0.43	0.42	3.08M
May 22, 2026	0.43	0.44	0.44	0.44	0.43	464,000
May 21, 2026	0.43	0.44	0.44	0.44	0.43	1.53M
May 20, 2026	0.43	0.43	0.43	0.44	0.43	2.02M
May 19, 2026	0.43	0.44	0.44	0.44	0.43	3.82M
May 18, 2026	0.44	0.44	0.44	0.44	0.44	324,000
May 15, 2026	0.44	0.44	0.44	0.44	0.43	452,000
May 14, 2026	0.44	0.44	0.44	0.44	0.44	400,000
May 13, 2026	0.44	0.44	0.44	0.44	0.44	2.68M
May 12, 2026	0.45	0.44	0.44	0.45	0.44	1.2M
May 11, 2026	0.44	0.45	0.45	0.45	0.44	2.56M
May 08, 2026	0.44	0.44	0.44	0.45	0.44	276,000
May 07, 2026	0.45	0.45	0.45	0.45	0.44	432,000
May 06, 2026	0.45	0.45	0.45	0.45	0.44	2.59M
May 05, 2026	0.45	0.45	0.45	0.45	0.45	1.45M
May 04, 2026	0.45	0.45	0.45	0.45	0.45	628,000
April 30, 2026	0.45	0.45	0.45	0.45	0.45	928,000
April 29, 2026	0.45	0.45	0.45	0.45	0.45	2.12M
April 28, 2026	0.45	0.45	0.45	0.45	0.45	2.27M
April 27, 2026	0.44	0.45	0.45	0.45	0.44	4.02M
April 24, 2026	0.44	0.44	0.44	0.44	0.44	1.88M
April 23, 2026	0.44	0.44	0.44	0.44	0.44	764,000
April 22, 2026	0.44	0.44	0.44	0.44	0.44	1.28M
April 21, 2026	0.43	0.44	0.44	0.44	0.43	4.44M
April 20, 2026	0.44	0.44	0.44	0.44	0.43	2.24M
April 17, 2026	0.44	0.44	0.44	0.44	0.44	3.08M
April 16, 2026	0.43	0.44	0.44	0.44	0.43	3.85M
April 15, 2026	0.43	0.43	0.43	0.43	0.43	1.21M
April 14, 2026	0.43	0.43	0.43	0.43	0.42	520,000
April 13, 2026	0.42	0.43	0.43	0.43	0.42	1.15M
April 10, 2026	0.42	0.43	0.43	0.43	0.42	2.3M
April 09, 2026	0.42	0.42	0.42	0.42	0.42	464,000
April 08, 2026	0.42	0.42	0.42	0.42	0.41	844,000
April 02, 2026	0.41	0.42	0.42	0.42	0.41	180,000
April 01, 2026	0.42	0.42	0.42	0.42	0.41	1.6M
March 31, 2026	0.41	0.41	0.41	0.41	0.41	388,000
March 30, 2026	0.41	0.41	0.41	0.41	0.41	1.73M
March 27, 2026	0.41	0.42	0.42	0.42	0.41	712,000
March 26, 2026	0.41	0.41	0.41	0.42	0.4	1.04M
March 25, 2026	0.42	0.41	0.41	0.42	0.41	4.82M
March 24, 2026	0.41	0.41	0.41	0.41	0.41	156,000
March 23, 2026	0.41	0.41	0.41	0.41	0.4	376,000
March 20, 2026	0.4	0.41	0.41	0.41	0.4	404,000
March 19, 2026	0.4	0.41	0.41	0.41	0.4	136,000
March 18, 2026	0.42	0.41	0.41	0.42	0.4	10.11M
March 17, 2026	0.39	0.39	0.39	0.39	0.39	28,000
March 16, 2026	0.39	0.39	0.39	0.39	0.39	424,000
March 13, 2026	0.39	0.39	0.39	0.39	0.39	16,000
March 12, 2026	0.39	0.39	0.39	0.39	0.39	0
March 11, 2026	0.39	0.39	0.39	0.39	0.39	0
March 10, 2026	0.39	0.39	0.39	0.39	0.39	0
March 09, 2026	0.39	0.39	0.39	0.39	0.39	88,000
March 06, 2026	-1	-1	0.39	-1	-1	0
March 05, 2026	0.4	0.39	0.39	0.4	0.39	164,000
March 04, 2026	0.39	0.39	0.4	0.39	0.39	104,000