Kodex China Hang Seng Tech (372330.KS) KSC

Currency In KRW

AD

372330.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & Chemicals Securities ETF - Samsung Kodex China Hang Seng Tech ETF (372330.KS) since IPO date, it would be worth ₩621.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩787.24, while ₩1000 invested 1 year ago would be worth ₩590. This corresponds to total returns of -37.84%, -21.28%, -41%, respectively, with annualized returns of -7.87%, -4.68%, -41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

372330.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,2706,2756,2756,3006,25051,466
September 30, 20266,4106,2706,2706,4106,23587,256
September 29, 20266,4256,2956,2956,4256,25033,641
September 28, 20266,4106,4256,4256,4606,34097,639
September 23, 20266,5456,4356,4356,5906,43595,892
September 22, 20266,6406,5656,5656,6856,565153,041
September 21, 20266,6656,6356,6356,7206,59573,984
September 18, 20266,4806,6656,6656,6656,465341,344
September 17, 20266,4456,4806,4806,4806,38038,256
September 16, 20266,3606,4356,4356,4656,36060,496
September 15, 20266,3756,3556,3556,4406,35044,577
September 11, 20266,2756,3506,3506,3606,25559,208
September 10, 20266,4406,3206,3206,4606,30085,574
September 09, 20266,5006,4406,4406,5306,420124,986
September 08, 20266,6206,5306,5306,6306,52077,545
September 07, 20266,7256,6206,6206,8156,610118,248
September 04, 20266,6606,7256,7256,8256,660115,766
September 03, 20266,7306,6506,6506,7706,62030,363
September 02, 20266,8006,7406,7406,8156,670274,470
September 01, 20266,8456,8506,8506,9206,80546,749
August 31, 20266,8656,9006,9006,9506,81547,474
August 28, 20266,9406,9506,9506,9906,87560,800
August 27, 20267,0306,9606,9607,0406,96083,026
August 26, 20266,9557,0307,0307,0656,95576,326
August 25, 20266,9006,9556,9556,9556,850121,556
August 24, 20267,1906,9356,9357,2106,89090,234
August 21, 20267,1607,2107,2107,2107,09547,319
August 20, 20267,1357,2007,2007,2907,13569,086
August 19, 20267,2757,1257,1257,3357,12073,149
August 18, 20267,3407,2957,2957,3757,20526,813
August 14, 20267,3957,2707,2707,4307,25536,243
August 13, 20267,3607,4357,4357,4507,32575,494
August 12, 20267,4557,3607,3607,4557,33076,739
August 11, 20267,5757,4707,4707,6357,45541,062
August 10, 20267,4707,5707,5707,5707,47088,643
August 07, 20267,4857,4607,4607,5207,40583,734
August 06, 20267,5657,4857,4857,6357,43072,990
August 05, 20267,6057,6557,6557,6857,59058,357
August 04, 20267,5507,6057,6057,6457,50530,871
August 03, 20267,5607,5457,5457,6307,50592,588
July 31, 20267,5107,4857,4857,6807,46592,533
July 30, 20267,6107,5607,5607,7157,500170,442
July 29, 20267,6207,6807,6807,7507,605175,774
July 28, 20267,5807,5007,5007,6907,485253,135
July 27, 20267,4357,5757,5757,6007,43099,005
July 24, 20267,5807,4357,4357,5807,390295,222
July 23, 20267,5657,5857,5857,6057,480350,434
July 22, 20267,8157,5657,5657,8607,540452,124
July 21, 20267,6507,7957,7957,8407,650188,670
July 20, 20267,5257,6407,6407,7957,525153,845
July 16, 20267,7507,8557,8557,9907,735585,475
July 15, 20267,7407,7507,7507,8107,635304,375
July 14, 20267,6807,7207,7207,7207,480395,184
July 13, 20267,7857,6957,6957,9357,690118,201
July 10, 20267,9407,8657,8658,0507,815144,408
July 09, 20267,8257,8057,8057,9707,69597,763
July 08, 20267,5257,8507,8507,8507,495276,134
July 07, 20267,6307,5257,5257,7707,515107,947
July 06, 20267,5807,5807,5807,6707,49554,701
July 03, 20267,5307,5957,5957,7007,510149,033
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved