Samsung KODEX Energy & Chemicals Securities ETF - Samsung Kodex China Hang Seng Tech ETF (372330.KS) KSC

8,555.00

+35(+0.41%)

Updated at August 19 01:12PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258,4508,5208,5208,6158,440830,239
August 14, 20258,5308,4758,4758,6108,435325,745
August 13, 20258,3158,4458,4458,4908,315222,584
August 12, 20258,2808,2708,2708,3108,230269,078
August 11, 20258,3258,3058,3058,3508,250132,818
August 08, 20258,4108,3208,3208,4258,305194,222
August 07, 20258,4658,4058,4058,4658,325101,235
August 06, 20258,4908,4008,4008,4908,340209,530
August 05, 20258,4308,4008,4008,4308,315221,792
August 04, 20258,2808,2958,2958,3608,100213,807
August 01, 20258,2958,3658,3658,4258,295255,546
July 31, 20258,5258,2908,2908,5258,250340,017
July 30, 20258,5908,3708,3708,5908,290558,686
July 29, 20258,6058,5858,5858,6508,495274,283
July 28, 20258,6408,6058,6058,6958,560208,073
July 25, 20258,6608,5958,5958,6658,550717,199
July 24, 20258,7158,6808,6808,7508,625380,681
July 23, 20258,6058,7158,7158,7558,545487,765
July 22, 20258,5458,5508,5508,5808,470654,390
July 21, 20258,5258,5458,5458,6158,485432,752
July 18, 20258,3858,4458,4458,5158,385499,983
July 17, 20258,2958,3758,3758,3908,280590,318
July 16, 20258,3358,3308,3308,4608,290757,315
July 15, 20258,0358,1908,1908,2258,030335,854
July 14, 20257,9858,0458,0458,0457,930214,127
July 11, 20257,9158,0708,0708,0757,870422,943
July 10, 20257,9357,8857,8857,9507,860295,377
July 09, 20258,0857,9357,9358,0857,915206,990
July 08, 20257,9408,0008,0008,0207,895174,341
July 07, 20257,8107,8657,8657,8907,775178,964
July 04, 20257,8307,8057,8057,9407,720369,618
July 03, 20257,9157,8307,8307,9157,775322,345
July 02, 20257,9757,9157,9158,0507,880216,491
July 01, 20257,9407,9757,9757,9807,935120,275
June 30, 20258,0407,9657,9658,0407,935163,268
June 27, 20258,0407,9957,9958,0407,960318,025
June 26, 20258,0607,9707,9708,0607,945653,793
June 25, 20257,9658,0558,0558,0607,965511,347
June 24, 20257,9907,9557,9558,0107,850468,037
June 23, 20257,6707,9107,9107,9107,660432,691
June 20, 20257,7307,6707,6707,7607,650459,188
June 19, 20257,8557,7307,7307,9207,720494,674
June 18, 20257,9407,8707,8708,0057,855162,159
June 17, 20257,9257,9157,9158,0107,905272,559
June 16, 20257,8807,9257,9257,9257,810393,815
June 13, 20257,9807,8807,8808,0207,835413,133
June 12, 20258,1808,0258,0258,2707,985303,971
June 11, 20258,1358,2758,2758,2758,105305,772
June 10, 20258,1008,0608,0608,1658,020184,443
June 09, 20257,9208,0958,0958,1607,9201.4M
June 05, 20257,9507,9207,9207,9557,845263,322
June 04, 20257,8207,8707,8707,9407,785205,411
June 02, 20257,7507,6707,6707,7557,585305,653
May 30, 20257,9707,8257,8257,9707,795218,824
May 29, 20258,0207,9907,9908,0457,865255,345
May 28, 20257,8557,8407,8407,9807,795579,279
May 27, 20257,7607,8057,8057,8157,680425,308
May 26, 20257,9407,7457,7457,9407,735277,385
May 23, 20258,0057,9407,9408,0307,930225,547
May 22, 20258,1108,0008,0008,1108,000292,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved