Kodex China Hang Seng Tech (372330.KS) KSC

Currency In KRW

AD

372330.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & Chemicals Securities ETF - Samsung Kodex China Hang Seng Tech ETF (372330.KS) since IPO date, it would be worth ₩761.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩868.52, while ₩1000 invested 1 year ago would be worth ₩903.14. This corresponds to total returns of -23.85%, -13.15%, -9.69%, respectively, with annualized returns of -4.72%, -2.78%, -9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

372330.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,5107,4857,4857,6807,46592,533
July 30, 20267,6107,5607,5607,7157,500170,442
July 29, 20267,6207,6807,6807,7507,605175,774
July 28, 20267,5807,5007,5007,6907,485253,135
July 27, 20267,4357,5757,5757,6007,43099,005
July 24, 20267,5807,4357,4357,5807,390295,222
July 23, 20267,5657,5857,5857,6057,480350,434
July 22, 20267,8157,5657,5657,8607,540452,124
July 21, 20267,6507,7957,7957,8407,650188,670
July 20, 20267,5257,6407,6407,7957,525153,845
July 16, 20267,7507,8557,8557,9907,735585,475
July 15, 20267,7407,7507,7507,8107,635304,375
July 14, 20267,6807,7207,7207,7207,480395,184
July 13, 20267,7857,6957,6957,9357,690118,201
July 10, 20267,9407,8657,8658,0507,815144,408
July 09, 20267,8257,8057,8057,9707,69597,763
July 08, 20267,5257,8507,8507,8507,495276,134
July 07, 20267,6307,5257,5257,7707,515107,947
July 06, 20267,5807,5807,5807,6707,49554,701
July 03, 20267,5307,5957,5957,7007,510149,033
July 02, 20267,6557,6107,6107,7957,570264,217
July 01, 20267,6107,6457,6457,6807,58083,108
June 30, 20267,4157,5907,5907,6207,415200,463
June 29, 20267,1907,4407,4407,4757,190185,004
June 26, 20267,4507,1107,1107,4707,110144,442
June 25, 20267,5557,4207,4207,7007,395114,052
June 24, 20267,4157,5607,5607,6607,41590,788
June 23, 20267,6807,4107,4107,7007,405159,505
June 22, 20267,6607,7007,7007,7457,610159,903
June 19, 20267,7357,7107,7107,7507,71094,037
June 18, 20267,7357,6857,6857,7657,655245,327
June 17, 20267,7107,6907,6907,7557,67093,847
June 16, 20267,9307,7107,7107,9307,710120,705
June 15, 20267,8307,8607,8607,9457,795191,095
June 12, 20267,9107,8207,8207,9207,735166,800
June 11, 20267,8607,7507,7507,9257,670104,249
June 10, 20267,9907,8607,8607,9907,780198,429
June 09, 20267,9707,9907,9907,9907,865183,235
June 08, 20268,1007,9707,9708,1607,920148,560
June 05, 20268,3658,1908,1908,4008,190133,428
June 04, 20268,4858,3158,3158,4858,300215,926
June 02, 20268,2008,5558,5558,5658,150608,396
June 01, 20268,0908,1358,1358,3008,055265,515
May 29, 20268,0208,0858,0858,1707,980367,857
May 28, 20268,0608,0458,0458,0957,925312,136
May 27, 20268,1758,0558,0558,2358,040223,353
May 26, 20268,1258,1758,1758,2308,030325,469
May 22, 20267,9208,0908,0908,1107,920148,134
May 21, 20268,0407,9107,9108,1257,910279,485
May 20, 20268,0058,0408,0408,0507,940180,360
May 19, 20267,9108,0058,0058,0157,885296,637
May 18, 20268,0057,9057,9058,0607,905250,547
May 15, 20268,3308,0858,0858,3308,080309,616
May 14, 20268,5508,3608,3608,6008,310476,911
May 13, 20268,2408,2708,2708,3808,215229,072
May 12, 20268,2758,2308,2308,3608,215183,948
May 11, 20268,1558,2308,2308,2628,135379,225
May 08, 20268,1408,1458,1458,1608,080429,172
May 07, 20267,9408,1408,1408,1707,940299,981
May 06, 20268,0107,9157,9158,0257,855501,902
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved