Kodex China Hang Seng Tech (372330.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Samsung KODEX Energy & Chemicals Securities ETF - Samsung Kodex China Hang Seng Tech ETF (372330.KS) since IPO date, it would be worth ₩582.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩676.28, while ₩1000 invested 1 year ago would be worth ₩598.12. This corresponds to total returns of -41.76%, -32.37%, -40.19%, respectively, with annualized returns of -8.74%, -7.52%, -40.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,895 | 5,855 | 5,855 | 6,070 | 5,840 | 61,761 |
| November 10, 2026 | 5,915 | 5,975 | 5,975 | 6,085 | 5,895 | 16,887 |
| November 09, 2026 | 6,035 | 5,950 | 5,950 | 6,170 | 5,950 | 80,190 |
| November 06, 2026 | 5,920 | 6,030 | 6,030 | 6,140 | 5,895 | 94,629 |
| November 05, 2026 | 5,870 | 6,045 | 6,045 | 6,080 | 5,785 | 171,176 |
| November 04, 2026 | 5,630 | 5,685 | 5,685 | 5,720 | 5,505 | 162,836 |
| November 03, 2026 | 5,630 | 5,605 | 5,605 | 5,695 | 5,580 | 48,620 |
| November 02, 2026 | 5,465 | 5,630 | 5,630 | 5,650 | 5,460 | 81,663 |
| October 30, 2026 | 5,465 | 5,470 | 5,470 | 5,535 | 5,390 | 105,670 |
| October 29, 2026 | 5,595 | 5,480 | 5,480 | 5,630 | 5,475 | 33,699 |
| October 28, 2026 | 5,695 | 5,575 | 5,575 | 5,695 | 5,530 | 21,577 |
| October 27, 2026 | 5,560 | 5,500 | 5,500 | 5,630 | 5,500 | 28,079 |
| October 26, 2026 | 5,590 | 5,565 | 5,565 | 5,615 | 5,490 | 23,360 |
| October 23, 2026 | 5,485 | 5,620 | 5,620 | 5,625 | 5,470 | 243,420 |
| October 22, 2026 | 5,780 | 5,475 | 5,475 | 5,790 | 5,460 | 62,490 |
| October 21, 2026 | 5,830 | 5,790 | 5,790 | 5,940 | 5,780 | 97,125 |
| October 20, 2026 | 6,020 | 5,825 | 5,825 | 6,020 | 5,820 | 429,791 |
| October 19, 2026 | 5,950 | 5,960 | 5,960 | 6,010 | 5,920 | 8,589 |
| October 16, 2026 | 5,975 | 5,965 | 5,965 | 6,150 | 5,965 | 40,717 |
| October 15, 2026 | 6,025 | 5,930 | 5,930 | 6,115 | 5,930 | 78,322 |
| October 14, 2026 | 6,025 | 6,115 | 6,115 | 6,175 | 5,985 | 48,967 |
| October 13, 2026 | 6,050 | 6,025 | 6,025 | 6,060 | 5,915 | 83,016 |
| October 12, 2026 | 6,155 | 6,050 | 6,050 | 6,175 | 6,030 | 100,435 |
| October 08, 2026 | 6,080 | 5,965 | 5,965 | 6,150 | 5,965 | 89,495 |
| October 07, 2026 | 6,140 | 6,100 | 6,100 | 6,180 | 6,080 | 54,291 |
| October 06, 2026 | 6,180 | 6,160 | 6,160 | 6,220 | 6,140 | 68,110 |
| October 02, 2026 | 6,250 | 6,115 | 6,115 | 6,315 | 6,075 | 252,275 |
| October 01, 2026 | 6,270 | 6,275 | 6,275 | 6,300 | 6,250 | 51,466 |
| September 30, 2026 | 6,410 | 6,270 | 6,270 | 6,410 | 6,235 | 87,256 |
| September 29, 2026 | 6,425 | 6,295 | 6,295 | 6,425 | 6,250 | 33,641 |
| September 28, 2026 | 6,410 | 6,425 | 6,425 | 6,460 | 6,340 | 97,639 |
| September 23, 2026 | 6,545 | 6,435 | 6,435 | 6,590 | 6,435 | 95,892 |
| September 22, 2026 | 6,640 | 6,565 | 6,565 | 6,685 | 6,565 | 153,041 |
| September 21, 2026 | 6,665 | 6,635 | 6,635 | 6,720 | 6,595 | 73,984 |
| September 18, 2026 | 6,480 | 6,665 | 6,665 | 6,665 | 6,465 | 341,344 |
| September 17, 2026 | 6,445 | 6,480 | 6,480 | 6,480 | 6,380 | 38,256 |
| September 16, 2026 | 6,360 | 6,435 | 6,435 | 6,465 | 6,360 | 60,496 |
| September 15, 2026 | 6,375 | 6,355 | 6,355 | 6,440 | 6,350 | 44,577 |
| September 11, 2026 | 6,275 | 6,350 | 6,350 | 6,360 | 6,255 | 59,208 |
| September 10, 2026 | 6,440 | 6,320 | 6,320 | 6,460 | 6,300 | 85,574 |
| September 09, 2026 | 6,500 | 6,440 | 6,440 | 6,530 | 6,420 | 124,986 |
| September 08, 2026 | 6,620 | 6,530 | 6,530 | 6,630 | 6,520 | 77,545 |
| September 07, 2026 | 6,725 | 6,620 | 6,620 | 6,815 | 6,610 | 118,248 |
| September 04, 2026 | 6,660 | 6,725 | 6,725 | 6,825 | 6,660 | 115,766 |
| September 03, 2026 | 6,730 | 6,650 | 6,650 | 6,770 | 6,620 | 30,363 |
| September 02, 2026 | 6,800 | 6,740 | 6,740 | 6,815 | 6,670 | 274,470 |
| September 01, 2026 | 6,845 | 6,850 | 6,850 | 6,920 | 6,805 | 46,749 |
| August 31, 2026 | 6,865 | 6,900 | 6,900 | 6,950 | 6,815 | 47,474 |
| August 28, 2026 | 6,940 | 6,950 | 6,950 | 6,990 | 6,875 | 60,800 |
| August 27, 2026 | 7,030 | 6,960 | 6,960 | 7,040 | 6,960 | 83,026 |
| August 26, 2026 | 6,955 | 7,030 | 7,030 | 7,065 | 6,955 | 76,326 |
| August 25, 2026 | 6,900 | 6,955 | 6,955 | 6,955 | 6,850 | 121,556 |
| August 24, 2026 | 7,190 | 6,935 | 6,935 | 7,210 | 6,890 | 90,234 |
| August 21, 2026 | 7,160 | 7,210 | 7,210 | 7,210 | 7,095 | 47,319 |
| August 20, 2026 | 7,135 | 7,200 | 7,200 | 7,290 | 7,135 | 69,086 |
| August 19, 2026 | 7,275 | 7,125 | 7,125 | 7,335 | 7,120 | 73,149 |
| August 18, 2026 | 7,340 | 7,295 | 7,295 | 7,375 | 7,205 | 26,813 |
| August 14, 2026 | 7,395 | 7,270 | 7,270 | 7,430 | 7,255 | 36,243 |
| August 13, 2026 | 7,360 | 7,435 | 7,435 | 7,450 | 7,325 | 75,494 |
| August 12, 2026 | 7,455 | 7,360 | 7,360 | 7,455 | 7,330 | 76,739 |