Kodex China Hang Seng Tech (372330.KS) KSC

Currency In KRW

AD

372330.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & Chemicals Securities ETF - Samsung Kodex China Hang Seng Tech ETF (372330.KS) since IPO date, it would be worth ₩588.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩683.36, while ₩1000 invested 1 year ago would be worth ₩604.39. This corresponds to total returns of -41.15%, -31.66%, -39.56%, respectively, with annualized returns of -8.58%, -7.33%, -39.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

372330.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265,8955,8555,8556,0705,84061,761
November 10, 20265,9155,9755,9756,0855,89516,887
November 09, 20266,0355,9505,9506,1705,95080,190
November 06, 20265,9206,0306,0306,1405,89594,629
November 05, 20265,8706,0456,0456,0805,785171,176
November 04, 20265,6305,6855,6855,7205,505162,836
November 03, 20265,6305,6055,6055,6955,58048,620
November 02, 20265,4655,6305,6305,6505,46081,663
October 30, 20265,4655,4705,4705,5355,390105,670
October 29, 20265,5955,4805,4805,6305,47533,699
October 28, 20265,6955,5755,5755,6955,53021,577
October 27, 20265,5605,5005,5005,6305,50028,079
October 26, 20265,5905,5655,5655,6155,49023,360
October 23, 20265,4855,6205,6205,6255,470243,420
October 22, 20265,7805,4755,4755,7905,46062,490
October 21, 20265,8305,7905,7905,9405,78097,125
October 20, 20266,0205,8255,8256,0205,820429,791
October 19, 20265,9505,9605,9606,0105,9208,589
October 16, 20265,9755,9655,9656,1505,96540,717
October 15, 20266,0255,9305,9306,1155,93078,322
October 14, 20266,0256,1156,1156,1755,98548,967
October 13, 20266,0506,0256,0256,0605,91583,016
October 12, 20266,1556,0506,0506,1756,030100,435
October 08, 20266,0805,9655,9656,1505,96589,495
October 07, 20266,1406,1006,1006,1806,08054,291
October 06, 20266,1806,1606,1606,2206,14068,110
October 02, 20266,2506,1156,1156,3156,075252,275
October 01, 20266,2706,2756,2756,3006,25051,466
September 30, 20266,4106,2706,2706,4106,23587,256
September 29, 20266,4256,2956,2956,4256,25033,641
September 28, 20266,4106,4256,4256,4606,34097,639
September 23, 20266,5456,4356,4356,5906,43595,892
September 22, 20266,6406,5656,5656,6856,565153,041
September 21, 20266,6656,6356,6356,7206,59573,984
September 18, 20266,4806,6656,6656,6656,465341,344
September 17, 20266,4456,4806,4806,4806,38038,256
September 16, 20266,3606,4356,4356,4656,36060,496
September 15, 20266,3756,3556,3556,4406,35044,577
September 11, 20266,2756,3506,3506,3606,25559,208
September 10, 20266,4406,3206,3206,4606,30085,574
September 09, 20266,5006,4406,4406,5306,420124,986
September 08, 20266,6206,5306,5306,6306,52077,545
September 07, 20266,7256,6206,6206,8156,610118,248
September 04, 20266,6606,7256,7256,8256,660115,766
September 03, 20266,7306,6506,6506,7706,62030,363
September 02, 20266,8006,7406,7406,8156,670274,470
September 01, 20266,8456,8506,8506,9206,80546,749
August 31, 20266,8656,9006,9006,9506,81547,474
August 28, 20266,9406,9506,9506,9906,87560,800
August 27, 20267,0306,9606,9607,0406,96083,026
August 26, 20266,9557,0307,0307,0656,95576,326
August 25, 20266,9006,9556,9556,9556,850121,556
August 24, 20267,1906,9356,9357,2106,89090,234
August 21, 20267,1607,2107,2107,2107,09547,319
August 20, 20267,1357,2007,2007,2907,13569,086
August 19, 20267,2757,1257,1257,3357,12073,149
August 18, 20267,3407,2957,2957,3757,20526,813
August 14, 20267,3957,2707,2707,4307,25536,243
August 13, 20267,3607,4357,4357,4507,32575,494
August 12, 20267,4557,3607,3607,4557,33076,739
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved