Samsung KODEX Energy & Chemicals Securities ETF - Samsung Kodex China Hang Seng Tech ETF (372330.KS) KSC

9,110.00

+45(+0.50%)

Updated at December 05 01:45PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,9409,0659,0659,0858,930128,958
December 03, 20259,0908,9608,9609,1008,960143,477
December 02, 20259,1859,0809,0809,2359,060220,137
December 01, 20259,1209,1559,1559,1759,035271,155
November 28, 20259,1609,1009,1009,1709,01089,380
November 27, 20259,1209,1009,1009,1959,050171,622
November 26, 20259,0959,1209,1209,1509,060309,234
November 25, 20259,1509,0459,0459,2109,045255,355
November 24, 20258,8909,0559,0559,0558,800226,251
November 21, 20258,8108,8758,8758,8908,700541,984
November 20, 20259,0858,9458,9459,1708,9401.1M
November 19, 20259,1059,0709,0709,1808,995383,843
November 18, 20259,1709,0959,0959,2859,080371,551
November 17, 20259,2809,2459,2459,4059,235303,740
November 14, 20259,5259,4259,4259,5709,365496,386
November 13, 20259,6459,6709,6709,7809,535548,170
November 12, 20259,5709,5809,5809,6809,535313,833
November 11, 20259,5659,5259,5259,6509,470510,615
November 10, 20259,4159,4609,4609,4859,320403,404
November 07, 20259,4459,4109,4109,4959,360225,997
November 06, 20259,3959,4459,4459,4459,250178,524
November 05, 20259,2159,2809,2809,2809,045446,888
November 04, 20259,3609,2209,2209,4709,220417,785
November 03, 20259,3909,3609,3609,4159,265505,794
October 31, 20259,5009,3559,3559,5559,335839,389
October 30, 20259,7259,4959,4959,7259,465825,462
October 29, 20259,7359,7109,6999,7659,700392,545
October 28, 20259,8959,7259,713.989,8959,690314,468
October 27, 20259,7359,7759,763.939,8059,6701.19M
October 24, 20259,5359,5759,564.159,6209,520517,088
October 23, 20259,3509,4109,399.349,4109,125242,877
October 22, 20259,5909,3959,384.369,5909,285598,784
October 21, 20259,4459,5909,5909,6459,445583,194
October 20, 20259,2859,3059,3059,4409,250547,455
October 17, 20259,3959,1409,1409,4409,105578,071
October 16, 20259,7009,3909,3909,7009,340790,857
October 15, 20259,4259,5509,5509,5509,385514,615
October 14, 20259,7009,3659,3659,7809,315837,748
October 13, 20259,6959,5859,5859,7709,4101.1M
October 10, 202510,3659,8759,87510,3709,8501.06M
October 02, 202510,10010,36510,36510,41010,0501.2M
October 01, 20259,96510,02010,02010,0459,955466,281
September 30, 20259,8409,9509,9509,9509,810401,908
September 29, 20259,8309,8009,80010,0109,680462,930
September 26, 20259,9059,8409,8409,9209,810718,533
September 25, 20259,7209,9259,9259,9859,720929,029
September 24, 20259,4709,7159,7159,7559,440806,766
September 23, 20259,8209,4709,4709,8209,405429,633
September 22, 20259,7059,6359,6359,9109,555752,501
September 19, 20259,6509,6959,6959,8259,610514,221
September 18, 20259,6909,5659,5659,8859,5651.13M
September 17, 20259,3459,6809,6809,6859,340761,649
September 16, 20259,2759,2809,2809,3509,195426,183
September 15, 20259,2159,2559,2559,3409,155510,734
September 12, 20259,2009,2109,2109,2709,140452,232
September 11, 20259,0709,1059,1059,1058,905598,713
September 10, 20258,9459,0709,0709,1358,945589,773
September 09, 20258,8708,8508,8508,9758,830404,224
September 08, 20258,7908,8308,8308,8308,690273,733
September 05, 20258,6058,7308,7308,7308,580292,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved