Kodex China Hang Seng Tech (372330.KS) KSC

8,555.00

+420(+5.16%)

Updated at June 02 03:30PM

Currency In KRW

372330.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & Chemicals Securities ETF - Samsung Kodex China Hang Seng Tech ETF (372330.KS) since IPO date, it would be worth ₩870.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩846.99, while ₩1000 invested 1 year ago would be worth ₩1,094.61. This corresponds to total returns of -12.97%, -15.3%, 9.46%, respectively, with annualized returns of -2.51%, -3.26%, 9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

372330.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,2008,5558,5558,5658,150608,396
June 01, 20268,0908,1358,1358,3008,055265,515
May 29, 20268,0208,0858,0858,1707,980367,857
May 28, 20268,0608,0458,0458,0957,925312,136
May 27, 20268,1758,0558,0558,2358,040223,353
May 26, 20268,1258,1758,1758,2308,030325,469
May 22, 20267,9208,0908,0908,1107,920148,134
May 21, 20268,0407,9107,9108,1257,910279,485
May 20, 20268,0058,0408,0408,0507,940180,360
May 19, 20267,9108,0058,0058,0157,885296,637
May 18, 20268,0057,9057,9058,0607,905250,547
May 15, 20268,3308,0858,0858,3308,080309,616
May 14, 20268,5508,3608,3608,6008,310476,911
May 13, 20268,2408,2708,2708,3808,215229,072
May 12, 20268,2758,2308,2308,3608,215183,948
May 11, 20268,1558,2308,2308,2628,135379,225
May 08, 20268,1408,1458,1458,1608,080429,172
May 07, 20267,9408,1408,1408,1707,940299,981
May 06, 20268,0107,9157,9158,0257,855501,902
May 04, 20267,9358,0108,0108,1407,935448,327
April 30, 20267,9657,9107,9107,9657,860141,365
April 29, 20267,8207,9207,9207,9357,810294,987
April 28, 20267,9557,7857,7857,9757,785173,383
April 27, 20267,9507,9707,9708,0307,910475,309
April 24, 20267,9007,9807,9807,9807,760161,142
April 23, 20268,0357,8957,8958,0707,865202,716
April 22, 20268,1508,0308,0308,1507,995171,167
April 21, 20268,1908,1408,1408,2308,095570,498
April 20, 20268,1708,2108,2108,2458,125185,248
April 17, 20268,2558,1558,1558,2658,110151,147
April 16, 20268,0008,2008,2008,2008,000157,760
April 15, 20267,9457,9407,9408,0157,925108,245
April 14, 20267,8907,8607,8607,9657,805138,877
April 13, 20267,8507,8657,8657,9007,81596,708
April 10, 20267,8107,9057,9057,9857,805182,090
April 09, 20267,9907,8507,8507,9907,835362,443
April 08, 20267,9507,9257,9257,9507,790220,622
April 07, 20267,7707,7207,7207,8257,680112,653
April 06, 20267,6757,7007,7007,7207,67032,446
April 03, 20267,7107,6707,6707,8157,66588,216
April 02, 20267,8457,7407,7407,8707,695216,923
April 01, 20267,9907,8407,8407,9957,750349,197
March 31, 20267,7107,7607,7607,9007,710146,546
March 30, 20267,7757,7857,7857,9007,65085,723
March 27, 20267,8407,9357,9357,9807,795260,622
March 26, 20268,0907,8907,8908,1307,865165,283
March 25, 20267,9007,9907,9908,1207,865763,866
March 24, 20267,8957,8407,8407,9357,695212,884
March 23, 20267,9657,7707,7707,9657,730349,809
March 20, 20268,1808,0008,0008,1808,000472,925
March 19, 20268,2408,2158,2158,2808,145175,882
March 18, 20268,3158,3108,3108,3558,205198,467
March 17, 20268,3958,3158,3158,5408,315206,601
March 16, 20268,1758,3658,3658,3808,085275,525
March 13, 20268,1658,1708,1708,2058,095188,845
March 12, 20268,1508,1158,1158,2258,035226,004
March 11, 20268,1658,1158,1158,2458,075238,109
March 10, 20267,9658,0408,1158,1257,965149,288
March 09, 20267,8108,0408,0408,0407,720550,632
March 06, 20267,6707,9807,9808,0107,670307,329
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved