Kodex China Hang Seng Tech (372330.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Samsung KODEX Energy & Chemicals Securities ETF - Samsung Kodex China Hang Seng Tech ETF (372330.KS) since IPO date, it would be worth ₩646.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩748.8, while ₩1000 invested 1 year ago would be worth ₩698.03. This corresponds to total returns of -35.4%, -25.12%, -30.2%, respectively, with annualized returns of -7.33%, -5.62%, -30.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6,440 | 6,320 | 6,320 | 6,460 | 6,300 | 85,574 |
| September 09, 2026 | 6,500 | 6,440 | 6,440 | 6,530 | 6,420 | 124,986 |
| September 08, 2026 | 6,620 | 6,530 | 6,530 | 6,630 | 6,520 | 77,545 |
| September 07, 2026 | 6,725 | 6,620 | 6,620 | 6,815 | 6,610 | 118,248 |
| September 04, 2026 | 6,660 | 6,725 | 6,725 | 6,825 | 6,660 | 115,766 |
| September 03, 2026 | 6,730 | 6,650 | 6,650 | 6,770 | 6,620 | 30,363 |
| September 02, 2026 | 6,800 | 6,740 | 6,740 | 6,815 | 6,670 | 274,470 |
| September 01, 2026 | 6,845 | 6,850 | 6,850 | 6,920 | 6,805 | 46,749 |
| August 31, 2026 | 6,865 | 6,900 | 6,900 | 6,950 | 6,815 | 47,474 |
| August 28, 2026 | 6,940 | 6,950 | 6,950 | 6,990 | 6,875 | 60,800 |
| August 27, 2026 | 7,030 | 6,960 | 6,960 | 7,040 | 6,960 | 83,026 |
| August 26, 2026 | 6,955 | 7,030 | 7,030 | 7,065 | 6,955 | 76,326 |
| August 25, 2026 | 6,900 | 6,955 | 6,955 | 6,955 | 6,850 | 121,556 |
| August 24, 2026 | 7,190 | 6,935 | 6,935 | 7,210 | 6,890 | 90,234 |
| August 21, 2026 | 7,160 | 7,210 | 7,210 | 7,210 | 7,095 | 47,319 |
| August 20, 2026 | 7,135 | 7,200 | 7,200 | 7,290 | 7,135 | 69,086 |
| August 19, 2026 | 7,275 | 7,125 | 7,125 | 7,335 | 7,120 | 73,149 |
| August 18, 2026 | 7,340 | 7,295 | 7,295 | 7,375 | 7,205 | 26,813 |
| August 14, 2026 | 7,395 | 7,270 | 7,270 | 7,430 | 7,255 | 36,243 |
| August 13, 2026 | 7,360 | 7,435 | 7,435 | 7,450 | 7,325 | 75,494 |
| August 12, 2026 | 7,455 | 7,360 | 7,360 | 7,455 | 7,330 | 76,739 |
| August 11, 2026 | 7,575 | 7,470 | 7,470 | 7,635 | 7,455 | 41,062 |
| August 10, 2026 | 7,470 | 7,570 | 7,570 | 7,570 | 7,470 | 88,643 |
| August 07, 2026 | 7,485 | 7,460 | 7,460 | 7,520 | 7,405 | 83,734 |
| August 06, 2026 | 7,565 | 7,485 | 7,485 | 7,635 | 7,430 | 72,990 |
| August 05, 2026 | 7,605 | 7,655 | 7,655 | 7,685 | 7,590 | 58,357 |
| August 04, 2026 | 7,550 | 7,605 | 7,605 | 7,645 | 7,505 | 30,871 |
| August 03, 2026 | 7,560 | 7,545 | 7,545 | 7,630 | 7,505 | 92,588 |
| July 31, 2026 | 7,510 | 7,485 | 7,485 | 7,680 | 7,465 | 92,533 |
| July 30, 2026 | 7,610 | 7,560 | 7,560 | 7,715 | 7,500 | 170,442 |
| July 29, 2026 | 7,620 | 7,680 | 7,680 | 7,750 | 7,605 | 175,774 |
| July 28, 2026 | 7,580 | 7,500 | 7,500 | 7,690 | 7,485 | 253,135 |
| July 27, 2026 | 7,435 | 7,575 | 7,575 | 7,600 | 7,430 | 99,005 |
| July 24, 2026 | 7,580 | 7,435 | 7,435 | 7,580 | 7,390 | 295,222 |
| July 23, 2026 | 7,565 | 7,585 | 7,585 | 7,605 | 7,480 | 350,434 |
| July 22, 2026 | 7,815 | 7,565 | 7,565 | 7,860 | 7,540 | 452,124 |
| July 21, 2026 | 7,650 | 7,795 | 7,795 | 7,840 | 7,650 | 188,670 |
| July 20, 2026 | 7,525 | 7,640 | 7,640 | 7,795 | 7,525 | 153,845 |
| July 16, 2026 | 7,750 | 7,855 | 7,855 | 7,990 | 7,735 | 585,475 |
| July 15, 2026 | 7,740 | 7,750 | 7,750 | 7,810 | 7,635 | 304,375 |
| July 14, 2026 | 7,680 | 7,720 | 7,720 | 7,720 | 7,480 | 395,184 |
| July 13, 2026 | 7,785 | 7,695 | 7,695 | 7,935 | 7,690 | 118,201 |
| July 10, 2026 | 7,940 | 7,865 | 7,865 | 8,050 | 7,815 | 144,408 |
| July 09, 2026 | 7,825 | 7,805 | 7,805 | 7,970 | 7,695 | 97,763 |
| July 08, 2026 | 7,525 | 7,850 | 7,850 | 7,850 | 7,495 | 276,134 |
| July 07, 2026 | 7,630 | 7,525 | 7,525 | 7,770 | 7,515 | 107,947 |
| July 06, 2026 | 7,580 | 7,580 | 7,580 | 7,670 | 7,495 | 54,701 |
| July 03, 2026 | 7,530 | 7,595 | 7,595 | 7,700 | 7,510 | 149,033 |
| July 02, 2026 | 7,655 | 7,610 | 7,610 | 7,795 | 7,570 | 264,217 |
| July 01, 2026 | 7,610 | 7,645 | 7,645 | 7,680 | 7,580 | 83,108 |
| June 30, 2026 | 7,415 | 7,590 | 7,590 | 7,620 | 7,415 | 200,463 |
| June 29, 2026 | 7,190 | 7,440 | 7,440 | 7,475 | 7,190 | 185,004 |
| June 26, 2026 | 7,450 | 7,110 | 7,110 | 7,470 | 7,110 | 144,442 |
| June 25, 2026 | 7,555 | 7,420 | 7,420 | 7,700 | 7,395 | 114,052 |
| June 24, 2026 | 7,415 | 7,560 | 7,560 | 7,660 | 7,415 | 90,788 |
| June 23, 2026 | 7,680 | 7,410 | 7,410 | 7,700 | 7,405 | 159,505 |
| June 22, 2026 | 7,660 | 7,700 | 7,700 | 7,745 | 7,610 | 159,903 |
| June 19, 2026 | 7,735 | 7,710 | 7,710 | 7,750 | 7,710 | 94,037 |
| June 18, 2026 | 7,735 | 7,685 | 7,685 | 7,765 | 7,655 | 245,327 |
| June 17, 2026 | 7,710 | 7,690 | 7,690 | 7,755 | 7,670 | 93,847 |