Samsung KODEX Energy & Chemicals Securities ETF - Samsung Kodex China Hang Seng Tech ETF (372330.KS) KSC

8,315.00

-250(-2.92%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268,5658,3158,3158,5658,290371,977
February 19, 20268,4708,5658,5658,5808,470103,624
February 13, 20268,5008,4308,4308,5058,395225,106
February 12, 20268,7258,5608,5608,7358,510262,916
February 11, 20268,7258,7308,7308,8058,690369,052
February 10, 20268,7208,7108,7108,8108,690190,439
February 09, 20268,7458,7058,7058,8008,665295,107
February 06, 20268,6058,6358,6358,6908,500325,542
February 05, 20268,4608,6058,6058,6058,435458,508
February 04, 20268,6708,5958,5958,6708,485561,963
February 03, 20268,8208,6858,6858,8808,505455,431
February 02, 20268,9708,8158,8159,0358,765333,097
January 30, 20269,0959,0309,0309,1509,025191,096
January 29, 20269,2009,1359,1359,2459,105255,734
January 28, 20269,0859,2059,1979,2209,070353,905
January 27, 20269,0959,1159,107.089,1709,050264,849
January 26, 20269,2509,0509,042.139,2509,000273,208
January 23, 20269,3509,3309,321.899,4109,290169,311
January 22, 20269,2909,2559,246.969,3609,225204,576
January 21, 20269,1409,2209,211.999,2709,135325,027
January 20, 20269,3359,2709,261.949,3809,215276,858
January 19, 20269,4309,3309,3309,4309,310401,683
January 16, 20269,4809,4309,4309,5609,400257,490
January 15, 20269,5359,4159,4159,5509,380296,570
January 14, 20269,5859,5859,5859,7159,495464,137
January 13, 20269,7459,4959,4959,7609,495816,113
January 12, 20269,1809,4759,4759,4759,165356,253
January 09, 20269,1209,1509,1509,2009,100722,466
January 08, 20269,1359,0309,0309,1508,985536,842
January 07, 20269,3559,1209,1209,4009,0801.52M
January 06, 20269,2159,3359,3359,3609,215262,054
January 05, 20269,2009,1159,1159,2309,075313,884
January 02, 20268,8409,1259,1259,1458,740241,590
December 30, 20258,7158,8458,8458,8908,680255,119
December 29, 20258,8108,7158,7158,8958,700153,130
December 26, 20258,8258,8158,8158,8708,740115,715
December 24, 20258,9858,8258,8259,0008,825193,186
December 23, 20259,0808,9708,9709,0808,97088,258
December 22, 20258,9959,0059,0059,0608,975151,931
December 19, 20258,8758,9558,9558,9758,840178,151
December 18, 20258,8908,7658,7658,8908,725138,883
December 17, 20258,8008,9158,9158,9308,780197,486
December 16, 20258,8958,7508,7508,8958,710305,905
December 15, 20259,1308,9958,9959,1908,955167,012
December 12, 20259,0559,1909,1909,1909,010228,987
December 11, 20259,0409,0059,0059,0958,970175,562
December 10, 20259,0609,0259,0259,0608,935310,572
December 09, 20259,1759,0159,0159,2109,000252,507
December 08, 20259,2409,1809,1809,2609,145300,917
December 05, 20259,1009,1609,1609,1709,015133,775
December 04, 20258,9409,0659,0659,0858,930128,958
December 03, 20259,0908,9608,9609,1008,960143,477
December 02, 20259,1859,0809,0809,2359,060220,137
December 01, 20259,1209,1559,1559,1759,035271,155
November 28, 20259,1609,1009,1009,1709,01089,380
November 27, 20259,1209,1009,1009,1959,050171,622
November 26, 20259,0959,1209,1209,1509,060309,234
November 25, 20259,1509,0459,0459,2109,045255,355
November 24, 20258,8909,0559,0559,0558,800226,251
November 21, 20258,8108,8758,8758,8908,700541,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved