Ching Lee Holdings Limited - 3728.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.07	0.06	0.06	0.07	0.06	7.68M
September 04, 2025	0.08	0.08	0.08	0.09	0.08	340,000
September 03, 2025	0.08	0.08	0.08	0.08	0.08	20,000
September 02, 2025	0.08	0.08	0.08	0.09	0.07	840,000
September 01, 2025	0.09	0.09	0.09	0.09	0.09	0
August 29, 2025	0.09	0.09	0.09	0.09	0.09	20,000
August 28, 2025	0.09	0.09	0.09	0.09	0.09	520,000
August 27, 2025	0.09	0.09	0.09	0.1	0.09	60,000
August 26, 2025	0.09	0.09	0.09	0.09	0.09	0
August 25, 2025	0.08	0.09	0.09	0.09	0.08	700,000
August 22, 2025	0.09	0.09	0.09	0.09	0.09	0
August 21, 2025	0.1	0.09	0.09	0.1	0.09	120,000
August 20, 2025	0.09	0.09	0.09	0.1	0.08	3.96M
August 19, 2025	0.06	0.08	0.08	0.08	0.06	1M
August 18, 2025	0.08	0.08	0.07	0.08	0.07	900,000
August 15, 2025	0.09	0.09	0.09	0.09	0.09	20,000
August 14, 2025	0.08	0.09	0.09	0.09	0.08	220,000
August 13, 2025	0.08	0.08	0.08	0.08	0.07	1.86M
August 12, 2025	0.09	0.08	0.08	0.09	0.07	2.14M
August 11, 2025	0.08	0.09	0.09	0.09	0.08	2.44M
August 08, 2025	0.07	0.08	0.08	0.09	0.07	4.58M
August 07, 2025	0.06	0.07	0.07	0.08	0.06	7.1M
August 06, 2025	0.05	0.06	0.06	0.07	0.05	9.5M
August 05, 2025	0.04	0.05	0.05	0.06	0.04	15.98M
August 04, 2025	0.04	0.04	0.04	0.04	0.04	2.86M
August 01, 2025	0.03	0.03	0.03	0.03	0.03	60,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	0
July 30, 2025	0.03	0.03	0.03	0.03	0.03	0
July 29, 2025	0.03	0.03	0.03	0.03	0.03	60,000
July 28, 2025	0.03	0.03	0.03	0.04	0.03	1.94M
July 25, 2025	0.04	0.04	0.04	0.04	0.03	800,000
July 24, 2025	0.03	0.04	0.04	0.04	0.03	1.74M
July 23, 2025	0.04	0.04	0.04	0.04	0.04	200,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	480,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	800,000
July 18, 2025	0.04	0.04	0.04	0.04	0.04	0
July 17, 2025	0.04	0.04	0.04	0.04	0.04	0
July 16, 2025	0.04	0.04	0.04	0.04	0.04	300,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	400,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	20,000
July 11, 2025	0.04	0.04	0.04	0.04	0.04	360,000
July 10, 2025	0.04	0.04	0.04	0.04	0.04	0
July 09, 2025	0.04	0.04	0.04	0.04	0.04	0
July 08, 2025	0.04	0.04	0.04	0.04	0.03	2.12M
July 07, 2025	0.04	0.04	0.04	0.04	0.04	0
July 04, 2025	0.04	0.04	0.04	0.04	0.04	60,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	3.26M
July 02, 2025	0.04	0.04	0.04	0.04	0.04	0
June 30, 2025	0.04	0.04	0.04	0.04	0.04	1.6M
June 27, 2025	0.04	0.04	0.04	0.04	0.03	380,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	940,000
June 25, 2025	0.04	0.04	0.04	0.04	0.04	0
June 24, 2025	0.03	0.04	0.04	0.04	0.03	4.32M
June 23, 2025	0.03	0.03	0.03	0.03	0.03	1.88M
June 20, 2025	0.03	0.03	0.03	0.03	0.03	1.22M
June 19, 2025	0.03	0.03	0.03	0.03	0.02	3.26M
June 18, 2025	0.03	0.03	0.03	0.03	0.03	1.58M
June 17, 2025	0.04	0.03	0.03	0.04	0.03	40,000
June 16, 2025	0.03	0.03	0.03	0.03	0.03	0
June 13, 2025	0.03	0.03	0.03	0.03	0.03	0

Ching Lee Holdings Limited (3728.HK) HKSE