Ching Lee Holdings Limited (3728.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3728.HK Historical Return
If you invested $1000 in Ching Lee Holdings Limited (3728.HK) 10 years ago, it would be worth $192.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $324.47, while $1000 invested 1 year ago would be worth $884.06. This corresponds to total returns of -80.78%, -67.55%, -11.59%, respectively, with annualized returns of -15.2%, -20.15%, -11.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3728.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.78M |
| October 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 120,000 |
| October 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.38M |
| October 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 140,000 |
| October 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| October 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| October 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| September 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| September 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.08M |
| September 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 800,000 |
| September 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 780,000 |
| September 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 420,000 |
| September 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| August 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 120,000 |
| August 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 260,000 |
| August 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 340,000 |
| August 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 180,000 |
| August 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 880,000 |
| August 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| July 31, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 220,000 |
| July 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| July 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 400,000 |
| July 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 360,000 |
| July 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
| July 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| July 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| July 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
| June 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| June 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 120,000 |
AD
