Ching Lee Holdings Limited (3728.HK) HKSE

0.06

+0(+0.00%)

Updated at April 01 02:30PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.06	0.06	0.06	0.06	0.06	980,000
March 31, 2026	0.06	0.06	0.06	0.06	0.06	120,000
March 30, 2026	0.06	0.06	0.06	0.06	0.06	520,000
March 27, 2026	0.06	0.06	0.06	0.06	0.06	1.1M
March 25, 2026	0.06	0.06	0.06	0.06	0.06	160,000
March 24, 2026	0.06	0.06	0.06	0.06	0.06	40,000
March 23, 2026	0.06	0.06	0.06	0.06	0.06	4.16M
March 19, 2026	0.06	0.06	0.06	0.06	0.06	720,000
March 18, 2026	0.06	0.06	0.06	0.06	0.06	0
March 17, 2026	0.06	0.06	0.06	0.06	0.06	100,000
March 16, 2026	0.06	0.06	0.06	0.06	0.06	0
March 13, 2026	0.06	0.06	0.06	0.06	0.06	0
March 12, 2026	0.06	0.06	0.06	0.06	0.06	40,000
March 11, 2026	0.06	0.06	0.06	0.06	0.06	60,000
March 10, 2026	0.06	0.06	0.06	0.06	0.06	0
March 03, 2026	0.06	0.06	0.06	0.06	0.06	620,000
March 02, 2026	0.07	0.07	0.07	0.07	0.07	0
February 27, 2026	0.07	0.07	0.07	0.07	0.07	0
February 26, 2026	0.07	0.07	0.07	0.07	0.07	0
February 25, 2026	0.07	0.07	0.07	0.07	0.07	60,000
February 24, 2026	0.07	0.07	0.07	0.07	0.07	0
February 23, 2026	0.07	0.07	0.07	0.07	0.07	20,000
February 20, 2026	0.07	0.07	0	0.07	0.07	0
February 16, 2026	0.07	0.07	0	0.07	0.07	0
February 13, 2026	0.07	0.07	0	0.07	0.06	60,000
February 12, 2026	0.06	0.07	0	0.07	0.06	1.78M
February 11, 2026	0.07	0.07	0	0.07	0.07	20,000
February 10, 2026	0.07	0.07	0	0.07	0.07	0
February 09, 2026	0.07	0.07	0	0.07	0.07	0
February 06, 2026	0.07	0.07	0	0.07	0.07	0
February 05, 2026	0.07	0.07	0	0.07	0.07	0
February 04, 2026	0.06	0.07	0	0.07	0.06	280,000
February 03, 2026	0.07	0.07	0	0.07	0.07	80,000
February 02, 2026	0.07	0.07	0	0.07	0.07	260,000
January 30, 2026	0.06	0.06	0	0.06	0.06	0
January 29, 2026	0.06	0.06	0	0.06	0.06	0
January 28, 2026	0.07	0.06	0	0.07	0.06	480,000
January 27, 2026	0.07	0.06	0	0.07	0.06	300,000
January 26, 2026	0.06	0.06	0	0.06	0.06	0
January 23, 2026	0.06	0.06	0	0.06	0.06	1.12M
January 22, 2026	0.06	0.06	0	0.06	0.06	0
January 21, 2026	0.06	0.06	0	0.06	0.06	340,000
January 20, 2026	0.06	0.06	0	0.06	0.06	40,000
January 19, 2026	0.07	0.06	0	0.07	0.06	60,000
January 16, 2026	0.06	0.07	0	0.07	0.06	380,000
January 15, 2026	0.06	0.06	0	0.06	0.06	0
January 14, 2026	0.06	0.06	0	0.07	0.06	300,000
January 13, 2026	0.06	0.06	0	0.06	0.06	60,000
January 12, 2026	0.06	0.06	0	0.06	0.06	560,000
January 09, 2026	0.06	0.07	0	0.07	0.06	180,000
January 08, 2026	0.06	0.06	0	0.06	0.06	80,000
January 07, 2026	0.06	0.06	0	0.06	0.06	60,000
January 06, 2026	0.06	0.06	0	0.06	0.06	0
January 05, 2026	0.06	0.06	0	0.06	0.06	0
January 02, 2026	0.06	0.06	0	0.06	0.06	0
December 31, 2025	0.06	0.06	0	0.06	0.06	0
December 30, 2025	0.06	0.06	0	0.06	0.06	0
December 29, 2025	0.06	0.06	0	0.06	0.06	0
December 24, 2025	0.06	0.06	0	0.06	0.06	0
December 23, 2025	0.06	0.06	0	0.06	0.06	400,000