Ching Lee Holdings Limited (3728.HK) HKSE

0.06

+0.003(+5.26%)

Updated at June 02 03:44PM

Currency In HKD

3728.HK Historical Return

If you invested $1000 in Ching Lee Holdings Limited (3728.HK) 10 years ago, it would be worth $12.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $348.88, while $1000 invested 1 year ago would be worth $1,666.67. This corresponds to total returns of -98.71%, -65.11%, 66.67%, respectively, with annualized returns of -35.25%, -18.98%, 66.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3728.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.06	0.06	0.06	0.06	0.06	40,000
May 29, 2026	0.06	0.06	0.06	0.06	0.06	220,000
May 28, 2026	0.06	0.06	0.06	0.06	0.05	960,000
May 26, 2026	0.06	0.06	0.06	0.06	0.06	14.94M
May 21, 2026	0.06	0.07	0.07	0.07	0.06	320,000
May 15, 2026	0.06	0.06	0.06	0.06	0.06	120,000
May 14, 2026	0.07	0.06	0.06	0.07	0.06	120,000
May 13, 2026	0.06	0.06	0.06	0.06	0.06	620,000
May 08, 2026	0.06	0.06	0.06	0.06	0.06	180,000
May 06, 2026	0.06	0.06	0.06	0.06	0.06	320,000
May 04, 2026	0.06	0.06	0.06	0.06	0.06	60,000
April 30, 2026	0.06	0.06	0.06	0.06	0.06	40,000
April 23, 2026	0.06	0.06	0.06	0.06	0.06	120,000
April 15, 2026	0.06	0.06	0.06	0.07	0.06	420,000
April 13, 2026	0.06	0.06	0.06	0.06	0.06	860,000
April 09, 2026	0.06	0.06	0.06	0.07	0.06	1.4M
April 01, 2026	0.06	0.06	0.06	0.06	0.06	980,000
March 31, 2026	0.06	0.06	0.06	0.06	0.06	120,000
March 30, 2026	0.06	0.06	0.06	0.06	0.06	520,000
March 27, 2026	0.06	0.06	0.06	0.06	0.06	1.1M
March 26, 2026	-1	-1	0.06	-1	-1	0
March 25, 2026	0.06	0.06	0.06	0.06	0.06	160,000
March 24, 2026	0.06	0.06	0.06	0.06	0.06	40,000
March 23, 2026	0.06	0.06	0.06	0.06	0.06	4.16M
March 20, 2026	-1	-1	0.06	-1	-1	0
March 19, 2026	0.06	0.06	0.06	0.06	0.06	720,000
March 18, 2026	0.06	0.06	0.06	0.06	0.06	0
March 17, 2026	0.06	0.06	0.06	0.06	0.06	100,000
March 16, 2026	0.06	0.06	0.06	0.06	0.06	0
March 13, 2026	0.06	0.06	0.06	0.06	0.06	0
March 12, 2026	0.06	0.06	0.06	0.06	0.06	40,000
March 11, 2026	0.06	0.06	0.06	0.06	0.06	60,000
March 10, 2026	0.06	0.06	0.06	0.06	0.06	0
March 09, 2026	-1	-1	0.06	-1	-1	0
March 06, 2026	-1	-1	0.06	-1	-1	0
March 05, 2026	-1	-1	0.06	-1	-1	0
March 04, 2026	-1	-1	0.06	-1	-1	0
March 03, 2026	0.06	0.06	0.06	0.06	0.06	620,000
March 02, 2026	0.07	0.07	0.07	0.07	0.07	0
February 27, 2026	0.07	0.07	0.07	0.07	0.07	0
February 26, 2026	0.07	0.07	0.07	0.07	0.07	0
February 25, 2026	0.07	0.07	0.07	0.07	0.07	60,000
February 24, 2026	0.07	0.07	0.07	0.07	0.07	0
February 23, 2026	0.07	0.07	0.07	0.07	0.07	20,000
February 20, 2026	0.07	0.07	0.07	0.07	0.07	0
February 16, 2026	0.07	0.07	0.07	0.07	0.07	0
February 13, 2026	0.07	0.07	0.07	0.07	0.06	60,000
February 12, 2026	0.06	0.07	0.07	0.07	0.06	1.78M
February 11, 2026	0.07	0.07	0.07	0.07	0.07	20,000
February 10, 2026	0.07	0.07	0.07	0.07	0.07	0
February 09, 2026	0.07	0.07	0.07	0.07	0.07	0
February 06, 2026	0.07	0.07	0.07	0.07	0.07	0
February 05, 2026	0.07	0.07	0.07	0.07	0.07	0
February 04, 2026	0.06	0.07	0.07	0.07	0.06	280,000
February 03, 2026	0.07	0.07	0.07	0.07	0.07	80,000
February 02, 2026	0.07	0.07	0.07	0.07	0.07	260,000