Ching Lee Holdings Limited (3728.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3728.HK Historical Return
If you invested $1000 in Ching Lee Holdings Limited (3728.HK) 10 years ago, it would be worth $11.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $328.07, while $1000 invested 1 year ago would be worth $1,735.29. This corresponds to total returns of -98.82%, -67.19%, 73.53%, respectively, with annualized returns of -35.86%, -19.97%, 73.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3728.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| June 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 460,000 |
| June 15, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.66M |
| June 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 120,000 |
| June 08, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 180,000 |
| June 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| June 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 180,000 |
| June 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 |
| June 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| May 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 220,000 |
| May 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 960,000 |
| May 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.94M |
| May 21, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 320,000 |
| May 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 120,000 |
| May 14, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 120,000 |
| May 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 620,000 |
| May 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 180,000 |
| May 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 320,000 |
| May 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
| April 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| April 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 120,000 |
| April 15, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 420,000 |
| April 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 860,000 |
| April 09, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.4M |
| April 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 980,000 |
| March 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 120,000 |
| March 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 520,000 |
| March 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.1M |
| March 26, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
| March 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| March 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.16M |
| March 20, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 |
| March 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| March 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| March 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
| March 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 09, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 620,000 |
| March 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| February 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
AD
