Ching Lee Holdings Limited (3728.HK) HKSE

Currency In HKD

3728.HK Historical Return

If you invested $1000 in Ching Lee Holdings Limited (3728.HK) 10 years ago, it would be worth $176.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.87, while $1000 invested 1 year ago would be worth $811.59. This corresponds to total returns of -82.36%, -70.21%, -18.84%, respectively, with annualized returns of -15.93%, -21.5%, -18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3728.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.06	0.06	0.06	0.06	0.06	1.06M
October 20, 2026	0.06	0.06	0.06	0.06	0.06	1.78M
October 15, 2026	0.06	0.06	0.06	0.06	0.06	120,000
October 14, 2026	0.06	0.06	0.06	0.06	0.06	1.38M
October 13, 2026	0.06	0.06	0.06	0.06	0.06	140,000
October 09, 2026	0.06	0.06	0.06	0.06	0.06	40,000
October 08, 2026	0.06	0.06	0.06	0.06	0.06	80,000
October 07, 2026	0.06	0.06	0.06	0.06	0.06	40,000
September 28, 2026	0.06	0.06	0.06	0.06	0.06	40,000
September 17, 2026	0.06	0.06	0.06	0.06	0.06	1.08M
September 16, 2026	0.06	0.06	0.06	0.06	0.06	800,000
September 15, 2026	0.06	0.06	0.06	0.06	0.06	780,000
September 08, 2026	0.06	0.06	0.06	0.06	0.06	420,000
September 03, 2026	0.06	0.06	0.06	0.06	0.06	40,000
August 31, 2026	0.06	0.06	0.06	0.06	0.06	120,000
August 26, 2026	0.06	0.06	0.06	0.06	0.06	260,000
August 20, 2026	0.06	0.06	0.06	0.06	0.06	340,000
August 12, 2026	0.06	0.06	0.06	0.06	0.06	180,000
August 11, 2026	0.06	0.06	0.06	0.06	0.06	880,000
August 10, 2026	0.06	0.06	0.06	0.06	0.06	40,000
July 31, 2026	0.07	0.06	0.06	0.07	0.06	220,000
July 29, 2026	0.06	0.06	0.06	0.06	0.06	40,000
July 28, 2026	0.06	0.06	0.06	0.06	0.06	400,000
July 23, 2026	0.06	0.06	0.06	0.06	0.06	360,000
July 15, 2026	0.06	0.06	0.06	0.06	0.06	160,000
July 14, 2026	0.06	0.06	0.06	0.06	0.06	100,000
July 06, 2026	0.06	0.06	0.06	0.06	0.06	40,000
July 03, 2026	0.06	0.06	0.06	0.06	0.06	60,000
June 30, 2026	0.06	0.06	0.06	0.06	0.06	100,000
June 23, 2026	0.06	0.06	0.06	0.06	0.06	120,000