LG Energy Solution, Ltd. (373220.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
373220.KS Historical Return
If you invested ₩1000 in LG Energy Solution, Ltd. (373220.KS) since IPO date, it would be worth ₩649.5 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩588.87, while ₩1000 invested 1 year ago would be worth ₩879.36. This corresponds to total returns of -35.05%, -41.11%, -12.06%, respectively, with annualized returns of -9.12%, -16.17%, -12.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
373220.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 328,500 | 328,000 | 328,000 | 332,500 | 309,000 | 521,088 |
| July 30, 2026 | 300,500 | 320,000 | 320,000 | 328,000 | 298,000 | 503,149 |
| July 29, 2026 | 316,000 | 300,500 | 300,500 | 319,000 | 290,500 | 417,703 |
| July 28, 2026 | 328,000 | 314,000 | 314,000 | 328,500 | 308,000 | 311,603 |
| July 27, 2026 | 335,000 | 333,000 | 333,000 | 338,000 | 328,000 | 133,471 |
| July 23, 2026 | 322,000 | 348,000 | 348,000 | 350,000 | 322,000 | 348,190 |
| July 22, 2026 | 324,000 | 321,000 | 321,000 | 333,500 | 321,000 | 227,621 |
| July 21, 2026 | 315,500 | 317,000 | 317,000 | 324,000 | 312,000 | 232,630 |
| July 20, 2026 | 331,000 | 317,500 | 317,500 | 333,500 | 315,500 | 296,038 |
| July 16, 2026 | 338,000 | 334,000 | 334,000 | 349,000 | 329,000 | 334,254 |
| July 15, 2026 | 329,500 | 335,000 | 335,000 | 341,500 | 328,000 | 342,083 |
| July 14, 2026 | 332,000 | 322,000 | 322,000 | 332,000 | 316,500 | 339,341 |
| July 13, 2026 | 328,000 | 328,500 | 328,500 | 346,000 | 325,500 | 288,784 |
| July 10, 2026 | 323,000 | 326,000 | 326,000 | 333,000 | 321,500 | 281,111 |
| July 09, 2026 | 316,000 | 313,500 | 313,500 | 333,500 | 309,500 | 655,253 |
| July 08, 2026 | 329,000 | 315,500 | 315,500 | 329,500 | 312,500 | 386,009 |
| July 07, 2026 | 350,000 | 332,000 | 332,000 | 352,000 | 323,000 | 564,454 |
| July 06, 2026 | 362,000 | 354,500 | 354,500 | 362,500 | 347,500 | 319,098 |
| July 03, 2026 | 359,500 | 362,500 | 362,500 | 363,500 | 342,500 | 384,210 |
| July 02, 2026 | 348,500 | 354,000 | 354,000 | 363,500 | 339,000 | 384,819 |
| July 01, 2026 | 366,500 | 348,000 | 348,000 | 366,500 | 345,000 | 378,921 |
| June 30, 2026 | 391,500 | 362,000 | 362,000 | 392,000 | 362,000 | 718,688 |
| June 29, 2026 | 336,000 | 400,500 | 400,500 | 400,500 | 334,000 | 887,966 |
| June 26, 2026 | 353,000 | 331,500 | 331,500 | 356,500 | 323,000 | 602,608 |
| June 25, 2026 | 371,000 | 352,000 | 352,000 | 374,000 | 352,000 | 465,526 |
| June 24, 2026 | 364,500 | 365,500 | 365,500 | 368,500 | 354,000 | 367,699 |
| June 23, 2026 | 387,500 | 362,000 | 362,000 | 399,500 | 360,000 | 447,187 |
| June 22, 2026 | 407,500 | 385,500 | 385,500 | 407,500 | 385,000 | 380,026 |
| June 19, 2026 | 402,000 | 404,500 | 404,500 | 422,000 | 391,000 | 1.03M |
| June 18, 2026 | 411,500 | 400,000 | 400,000 | 415,000 | 398,000 | 365,776 |
| June 17, 2026 | 414,000 | 416,000 | 416,000 | 421,500 | 406,000 | 233,672 |
| June 16, 2026 | 423,000 | 410,500 | 410,500 | 423,500 | 406,500 | 351,049 |
| June 15, 2026 | 412,000 | 420,500 | 420,500 | 425,000 | 407,000 | 334,577 |
| June 12, 2026 | 399,500 | 400,000 | 400,000 | 414,000 | 392,000 | 509,263 |
| June 11, 2026 | 377,000 | 384,500 | 384,500 | 392,000 | 367,000 | 570,661 |
| June 10, 2026 | 393,000 | 385,500 | 385,500 | 407,000 | 375,000 | 368,639 |
| June 09, 2026 | 393,500 | 396,500 | 396,500 | 401,500 | 385,500 | 420,959 |
| June 08, 2026 | 388,500 | 388,500 | 388,500 | 404,000 | 383,000 | 390,212 |
| June 05, 2026 | 422,500 | 414,000 | 414,000 | 428,500 | 405,500 | 463,807 |
| June 04, 2026 | 448,000 | 422,000 | 422,000 | 463,000 | 413,500 | 740,966 |
| June 02, 2026 | 458,500 | 442,500 | 442,500 | 497,500 | 438,000 | 1.52M |
| June 01, 2026 | 469,500 | 455,000 | 455,000 | 476,000 | 446,000 | 778,389 |
| May 29, 2026 | 444,500 | 458,000 | 458,000 | 465,000 | 432,000 | 1.49M |
| May 28, 2026 | 429,500 | 442,000 | 442,000 | 447,000 | 413,000 | 1.73M |
| May 27, 2026 | 400,500 | 383,500 | 383,500 | 404,000 | 383,000 | 500,771 |
| May 26, 2026 | 408,000 | 399,500 | 399,500 | 411,000 | 397,000 | 343,613 |
| May 22, 2026 | 411,500 | 398,500 | 398,500 | 416,000 | 394,500 | 459,463 |
| May 21, 2026 | 397,500 | 401,000 | 401,000 | 401,000 | 391,000 | 343,391 |
| May 20, 2026 | 404,000 | 384,500 | 384,500 | 406,000 | 382,000 | 431,534 |
| May 19, 2026 | 411,000 | 400,000 | 400,000 | 416,000 | 389,500 | 401,254 |
| May 18, 2026 | 414,500 | 408,000 | 408,000 | 416,500 | 391,500 | 372,699 |
| May 15, 2026 | 450,000 | 417,000 | 417,000 | 470,000 | 410,500 | 864,413 |
| May 14, 2026 | 447,000 | 442,000 | 442,000 | 447,000 | 432,000 | 437,733 |
| May 13, 2026 | 443,500 | 430,000 | 430,000 | 445,000 | 425,000 | 496,143 |
| May 12, 2026 | 470,000 | 443,000 | 443,000 | 480,000 | 430,500 | 699,976 |
| May 11, 2026 | 478,000 | 468,000 | 468,000 | 478,500 | 463,000 | 429,096 |
| May 08, 2026 | 479,500 | 476,500 | 476,500 | 489,500 | 471,500 | 353,449 |
| May 07, 2026 | 482,000 | 483,000 | 483,000 | 483,000 | 464,000 | 502,510 |
| May 06, 2026 | 476,000 | 482,000 | 482,000 | 486,500 | 466,000 | 589,631 |
| May 04, 2026 | 469,000 | 472,000 | 472,000 | 478,000 | 461,000 | 405,858 |
AD
