LG Energy Solution, Ltd. (373220.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
373220.KS Historical Return
If you invested ₩1000 in LG Energy Solution, Ltd. (373220.KS) since IPO date, it would be worth ₩772.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩893.47, while ₩1000 invested 1 year ago would be worth ₩858.09. This corresponds to total returns of -22.77%, -10.65%, -14.19%, respectively, with annualized returns of -5.31%, -3.69%, -14.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
373220.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 417,000 | 411,500 | 411,500 | 420,000 | 404,500 | 340,510 |
| October 20, 2026 | 425,500 | 414,000 | 414,000 | 432,000 | 411,000 | 417,363 |
| October 19, 2026 | 397,000 | 432,000 | 432,000 | 433,000 | 394,000 | 781,324 |
| October 16, 2026 | 404,000 | 403,000 | 403,000 | 411,000 | 397,000 | 382,588 |
| October 15, 2026 | 407,000 | 402,500 | 402,500 | 412,000 | 396,000 | 542,252 |
| October 14, 2026 | 410,500 | 422,000 | 422,000 | 428,000 | 409,000 | 636,707 |
| October 13, 2026 | 392,000 | 410,000 | 410,000 | 413,000 | 377,000 | 633,012 |
| October 12, 2026 | 410,000 | 398,000 | 398,000 | 423,000 | 395,500 | 549,840 |
| October 08, 2026 | 401,000 | 401,000 | 401,000 | 418,000 | 397,000 | 1.09M |
| October 07, 2026 | 385,500 | 391,000 | 391,000 | 395,000 | 378,000 | 358,728 |
| October 06, 2026 | 372,000 | 390,000 | 390,000 | 391,000 | 367,500 | 420,023 |
| October 02, 2026 | 360,500 | 371,000 | 371,000 | 372,000 | 357,500 | 216,025 |
| October 01, 2026 | 355,000 | 360,500 | 360,500 | 362,000 | 352,000 | 155,351 |
| September 30, 2026 | 354,000 | 357,000 | 357,000 | 357,500 | 351,500 | 165,332 |
| September 29, 2026 | 359,000 | 352,500 | 352,500 | 359,000 | 348,500 | 275,598 |
| September 28, 2026 | 352,000 | 364,000 | 364,000 | 368,000 | 350,500 | 331,017 |
| September 23, 2026 | 353,500 | 351,500 | 351,500 | 359,000 | 349,500 | 229,165 |
| September 22, 2026 | 358,000 | 350,500 | 350,500 | 359,500 | 348,000 | 249,750 |
| September 21, 2026 | 365,000 | 352,000 | 352,000 | 365,500 | 351,500 | 294,457 |
| September 18, 2026 | 370,500 | 364,000 | 364,000 | 371,500 | 362,000 | 297,324 |
| September 17, 2026 | 367,500 | 365,000 | 365,000 | 367,500 | 361,000 | 180,528 |
| September 16, 2026 | 362,000 | 367,000 | 367,000 | 376,000 | 361,500 | 286,564 |
| September 15, 2026 | 350,000 | 365,500 | 365,500 | 371,500 | 347,500 | 351,183 |
| September 11, 2026 | 356,000 | 360,000 | 360,000 | 364,000 | 352,000 | 292,114 |
| September 10, 2026 | 363,500 | 365,000 | 365,000 | 374,000 | 357,000 | 523,112 |
| September 09, 2026 | 350,000 | 371,000 | 371,000 | 372,000 | 347,000 | 454,344 |
| September 08, 2026 | 368,000 | 348,500 | 348,500 | 370,000 | 348,000 | 376,564 |
| September 07, 2026 | 360,500 | 362,500 | 362,500 | 364,000 | 355,500 | 189,412 |
| September 04, 2026 | 366,000 | 358,500 | 358,500 | 373,500 | 357,500 | 278,883 |
| September 03, 2026 | 354,000 | 365,500 | 365,500 | 371,500 | 348,500 | 444,601 |
| September 02, 2026 | 359,500 | 347,500 | 347,500 | 364,500 | 345,500 | 440,004 |
| September 01, 2026 | 378,000 | 367,000 | 367,000 | 387,000 | 366,500 | 341,670 |
| August 31, 2026 | 368,000 | 378,000 | 378,000 | 381,000 | 365,000 | 485,350 |
| August 28, 2026 | 364,000 | 370,000 | 370,000 | 373,500 | 360,500 | 244,472 |
| August 27, 2026 | 353,500 | 370,500 | 370,500 | 372,000 | 352,000 | 413,833 |
| August 26, 2026 | 348,500 | 351,000 | 351,000 | 352,000 | 343,000 | 190,506 |
| August 25, 2026 | 360,000 | 349,500 | 349,500 | 362,000 | 345,000 | 214,823 |
| August 24, 2026 | 347,000 | 362,000 | 362,000 | 363,500 | 344,500 | 394,366 |
| August 21, 2026 | 355,500 | 343,500 | 343,500 | 356,000 | 341,500 | 238,166 |
| August 20, 2026 | 358,000 | 358,000 | 358,000 | 367,000 | 357,000 | 255,620 |
| August 19, 2026 | 344,500 | 357,500 | 357,500 | 360,000 | 342,000 | 285,407 |
| August 18, 2026 | 366,500 | 351,000 | 351,000 | 367,000 | 350,500 | 313,508 |
| August 14, 2026 | 366,000 | 369,500 | 369,500 | 371,500 | 358,500 | 230,391 |
| August 13, 2026 | 361,500 | 365,500 | 365,500 | 370,000 | 359,500 | 466,826 |
| August 12, 2026 | 360,000 | 358,500 | 358,500 | 369,500 | 353,000 | 246,667 |
| August 11, 2026 | 365,000 | 354,500 | 354,500 | 371,500 | 352,500 | 282,476 |
| August 10, 2026 | 356,000 | 367,500 | 367,500 | 369,000 | 347,500 | 225,123 |
| August 07, 2026 | 347,000 | 360,000 | 360,000 | 363,000 | 346,000 | 445,058 |
| August 06, 2026 | 332,500 | 345,000 | 345,000 | 345,500 | 330,500 | 237,048 |
| August 05, 2026 | 336,000 | 335,500 | 335,500 | 342,000 | 330,000 | 306,447 |
| August 04, 2026 | 319,000 | 328,500 | 328,500 | 330,500 | 315,000 | 254,195 |
| August 03, 2026 | 323,500 | 316,000 | 316,000 | 323,500 | 310,500 | 294,277 |
| July 31, 2026 | 328,500 | 328,000 | 328,000 | 332,500 | 309,000 | 521,088 |
| July 30, 2026 | 300,500 | 320,000 | 320,000 | 328,000 | 298,000 | 503,149 |
| July 29, 2026 | 316,000 | 300,500 | 300,500 | 319,000 | 290,500 | 417,703 |
| July 28, 2026 | 328,000 | 314,000 | 314,000 | 328,500 | 308,000 | 311,603 |
| July 27, 2026 | 335,000 | 333,000 | 333,000 | 338,000 | 328,000 | 133,471 |
| July 23, 2026 | 322,000 | 348,000 | 348,000 | 350,000 | 322,000 | 348,190 |
| July 22, 2026 | 324,000 | 321,000 | 321,000 | 333,500 | 321,000 | 227,621 |
| July 21, 2026 | 315,500 | 317,000 | 317,000 | 324,000 | 312,000 | 232,630 |
AD
