LG Energy Solution, Ltd. (373220.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in LG Energy Solution, Ltd. (373220.KS) since IPO date, it would be worth ₩763.37 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩677.5, while ₩1000 invested 1 year ago would be worth ₩1,311.22. This corresponds to total returns of -23.66%, -32.25%, 31.12%, respectively, with annualized returns of -5.95%, -12.16%, 31.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 402,000 | 404,500 | 404,500 | 422,000 | 391,000 | 1.03M |
| June 18, 2026 | 411,500 | 400,000 | 400,000 | 415,000 | 398,000 | 365,776 |
| June 17, 2026 | 414,000 | 416,000 | 416,000 | 421,500 | 406,000 | 233,672 |
| June 16, 2026 | 423,000 | 410,500 | 410,500 | 423,500 | 406,500 | 351,049 |
| June 15, 2026 | 412,000 | 420,500 | 420,500 | 425,000 | 407,000 | 334,577 |
| June 12, 2026 | 399,500 | 400,000 | 400,000 | 414,000 | 392,000 | 509,263 |
| June 11, 2026 | 377,000 | 384,500 | 384,500 | 392,000 | 367,000 | 570,661 |
| June 10, 2026 | 393,000 | 385,500 | 385,500 | 407,000 | 375,000 | 368,639 |
| June 09, 2026 | 393,500 | 396,500 | 396,500 | 401,500 | 385,500 | 420,959 |
| June 08, 2026 | 388,500 | 388,500 | 388,500 | 404,000 | 383,000 | 390,212 |
| June 05, 2026 | 422,500 | 414,000 | 414,000 | 428,500 | 405,500 | 463,807 |
| June 04, 2026 | 448,000 | 422,000 | 422,000 | 463,000 | 413,500 | 740,966 |
| June 02, 2026 | 458,500 | 442,500 | 442,500 | 497,500 | 438,000 | 1.52M |
| June 01, 2026 | 469,500 | 455,000 | 455,000 | 476,000 | 446,000 | 778,389 |
| May 29, 2026 | 444,500 | 458,000 | 458,000 | 465,000 | 432,000 | 1.49M |
| May 28, 2026 | 429,500 | 442,000 | 442,000 | 447,000 | 413,000 | 1.73M |
| May 27, 2026 | 400,500 | 383,500 | 383,500 | 404,000 | 383,000 | 500,771 |
| May 26, 2026 | 408,000 | 399,500 | 399,500 | 411,000 | 397,000 | 343,613 |
| May 22, 2026 | 411,500 | 398,500 | 398,500 | 416,000 | 394,500 | 459,463 |
| May 21, 2026 | 397,500 | 401,000 | 401,000 | 401,000 | 391,000 | 343,391 |
| May 20, 2026 | 404,000 | 384,500 | 384,500 | 406,000 | 382,000 | 431,534 |
| May 19, 2026 | 411,000 | 400,000 | 400,000 | 416,000 | 389,500 | 401,254 |
| May 18, 2026 | 414,500 | 408,000 | 408,000 | 416,500 | 391,500 | 372,699 |
| May 15, 2026 | 450,000 | 417,000 | 417,000 | 470,000 | 410,500 | 864,413 |
| May 14, 2026 | 447,000 | 442,000 | 442,000 | 447,000 | 432,000 | 437,733 |
| May 13, 2026 | 443,500 | 430,000 | 430,000 | 445,000 | 425,000 | 496,143 |
| May 12, 2026 | 470,000 | 443,000 | 443,000 | 480,000 | 430,500 | 699,976 |
| May 11, 2026 | 478,000 | 468,000 | 468,000 | 478,500 | 463,000 | 429,096 |
| May 08, 2026 | 479,500 | 476,500 | 476,500 | 489,500 | 471,500 | 353,449 |
| May 07, 2026 | 482,000 | 483,000 | 483,000 | 483,000 | 464,000 | 502,510 |
| May 06, 2026 | 476,000 | 482,000 | 482,000 | 486,500 | 466,000 | 589,631 |
| May 04, 2026 | 469,000 | 472,000 | 472,000 | 478,000 | 461,000 | 405,858 |
| April 30, 2026 | 471,000 | 460,500 | 460,500 | 471,500 | 457,000 | 483,228 |
| April 29, 2026 | 472,000 | 473,000 | 473,000 | 476,000 | 464,000 | 306,780 |
| April 28, 2026 | 471,500 | 472,000 | 472,000 | 478,000 | 465,000 | 431,047 |
| April 27, 2026 | 478,500 | 464,000 | 464,000 | 481,000 | 461,000 | 412,863 |
| April 24, 2026 | 473,000 | 481,000 | 481,000 | 486,000 | 464,000 | 415,803 |
| April 23, 2026 | 481,500 | 466,500 | 466,500 | 484,000 | 460,000 | 546,345 |
| April 22, 2026 | 491,500 | 484,500 | 484,500 | 493,000 | 468,000 | 897,698 |
| April 21, 2026 | 441,500 | 478,000 | 478,000 | 478,000 | 434,000 | 1.41M |
| April 20, 2026 | 419,500 | 429,000 | 429,000 | 435,500 | 416,500 | 563,779 |
| April 17, 2026 | 415,500 | 418,000 | 418,000 | 422,000 | 412,000 | 336,530 |
| April 16, 2026 | 412,000 | 416,000 | 416,000 | 416,500 | 408,500 | 344,202 |
| April 15, 2026 | 406,000 | 408,000 | 408,000 | 412,000 | 403,500 | 259,785 |
| April 14, 2026 | 406,500 | 400,000 | 400,000 | 406,500 | 399,500 | 279,526 |
| April 13, 2026 | 409,500 | 401,500 | 401,500 | 414,500 | 399,000 | 235,362 |
| April 10, 2026 | 421,000 | 412,000 | 412,000 | 421,000 | 410,500 | 273,188 |
| April 09, 2026 | 408,000 | 421,000 | 421,000 | 422,000 | 403,000 | 855,943 |
| April 08, 2026 | 419,500 | 406,000 | 406,000 | 422,000 | 400,500 | 543,209 |
| April 07, 2026 | 408,000 | 408,500 | 408,500 | 423,000 | 406,000 | 320,018 |
| April 06, 2026 | 399,500 | 412,500 | 412,500 | 418,000 | 399,500 | 393,045 |
| April 03, 2026 | 410,000 | 398,500 | 398,500 | 414,500 | 396,500 | 257,948 |
| April 02, 2026 | 407,500 | 404,500 | 404,500 | 421,500 | 399,500 | 532,803 |
| April 01, 2026 | 409,500 | 407,000 | 407,000 | 410,000 | 393,500 | 358,262 |
| March 31, 2026 | 406,000 | 394,500 | 394,500 | 410,000 | 390,500 | 526,048 |
| March 30, 2026 | 379,500 | 410,000 | 410,000 | 414,000 | 377,000 | 747,897 |
| March 27, 2026 | 374,000 | 394,500 | 394,500 | 396,000 | 366,000 | 400,029 |
| March 26, 2026 | 392,500 | 384,500 | 384,500 | 393,000 | 380,000 | 289,605 |
| March 25, 2026 | 392,000 | 394,000 | 394,000 | 400,000 | 386,500 | 365,631 |
| March 24, 2026 | 371,500 | 392,500 | 392,500 | 392,500 | 368,000 | 656,541 |