LG Energy Solution, Ltd. (373220.KS) KSC

492,000.00

+44500(+9.94%)

Updated at October 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 2025452,000492,000492,000496,000448,500976,594
October 23, 2025451,000447,500447,500457,000443,000300,756
October 22, 2025444,000454,500454,500458,500441,000608,320
October 21, 2025432,500437,000437,000449,500431,000462,927
October 20, 2025433,000432,500432,500435,000421,000382,756
October 17, 2025416,000434,000434,000443,000411,500968,197
October 16, 2025385,500420,500420,500421,000385,500874,761
October 15, 2025384,000386,500386,500387,500375,000335,887
October 14, 2025361,000385,000385,000389,500361,000864,364
October 13, 2025363,500360,000360,000366,500352,500378,056
October 10, 2025367,500359,500359,500367,500352,500511,307
October 02, 2025350,000399,000399,000399,000347,500445,538
October 01, 2025349,000347,500347,500351,000341,000141,477
September 30, 2025348,500347,500347,500355,000346,500138,045
September 29, 2025350,500351,500351,500353,500349,000134,044
September 26, 2025356,000349,000349,000356,000349,000131,649
September 25, 2025349,500361,500361,500363,000345,500297,003
September 24, 2025358,500348,000348,000361,500346,500195,230
September 23, 2025348,500357,000357,000357,000347,000187,294
September 22, 2025350,000349,000349,000355,000348,000146,462
September 19, 2025351,500349,500349,500354,500347,500225,993
September 18, 2025351,500350,500350,500354,500347,000186,366
September 17, 2025351,000350,000350,000356,000348,000203,805
September 16, 2025357,000349,500349,500359,000346,500327,820
September 15, 2025356,000355,500355,500359,000352,500211,120
September 12, 2025354,500355,500355,500356,500350,500292,617
September 11, 2025347,500350,000350,000353,000344,000376,379
September 10, 2025347,500340,500340,500347,500339,500246,196
September 09, 2025344,500347,000347,000349,000341,500179,415
September 08, 2025337,000343,500343,500345,500336,500198,065
September 05, 2025350,500343,000343,000351,000342,000199,629
September 04, 2025365,500351,000351,000365,500350,000381,451
September 03, 2025353,500348,500348,500359,500347,000232,438
September 02, 2025349,500350,000350,000351,500345,000154,398
September 01, 2025352,000349,000349,000353,500345,000122,899
August 29, 2025367,000352,000352,000367,000351,500285,675
August 28, 2025374,500364,000364,000377,000363,000166,059
August 27, 2025382,500373,500373,500382,500372,000152,990
August 26, 2025377,500381,000381,000386,000377,500167,140
August 25, 2025373,000380,000380,000380,000371,000131,387
August 22, 2025373,000367,500367,500376,000365,000168,692
August 21, 2025379,000372,500372,500382,000371,000166,077
August 20, 2025378,500377,500377,500383,500375,000159,172
August 19, 2025384,000384,000384,000386,500378,000114,953
August 18, 2025392,000383,000383,000393,000382,500180,913
August 14, 2025391,000394,000394,000399,500391,000443,484
August 13, 2025392,500389,500389,500392,500383,000169,558
August 12, 2025384,500388,500388,500394,500382,500199,072
August 11, 2025382,500389,000389,000390,000380,000317,685
August 08, 2025385,000378,500378,500385,500374,000274,118
August 07, 2025387,000386,500386,500390,000380,500208,461
August 06, 2025382,500384,000384,000391,000379,500315,634
August 05, 2025380,500386,500386,500393,500380,000457,186
August 04, 2025379,000375,500375,500381,000369,000312,205
August 01, 2025382,500373,000373,000385,000371,500339,780
July 31, 2025400,500382,500382,500403,000377,000694,580
July 30, 2025390,500393,000393,000397,000382,500676,449
July 29, 2025373,000392,000392,000394,500370,000599,752
July 28, 2025369,500380,500380,500384,000369,500716,214
July 25, 2025363,500363,500363,500366,500356,500379,275