LG Energy Solution, Ltd. (373220.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
373220.KS Historical Return
If you invested ₩1000 in LG Energy Solution, Ltd. (373220.KS) since IPO date, it would be worth ₩712.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩708.66, while ₩1000 invested 1 year ago would be worth ₩1,028.57. This corresponds to total returns of -28.71%, -29.13%, 2.86%, respectively, with annualized returns of -7.06%, -10.84%, 2.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
373220.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 363,500 | 365,000 | 365,000 | 374,000 | 357,000 | 523,112 |
| September 09, 2026 | 350,000 | 371,000 | 371,000 | 372,000 | 347,000 | 454,344 |
| September 08, 2026 | 368,000 | 348,500 | 348,500 | 370,000 | 348,000 | 376,564 |
| September 07, 2026 | 360,500 | 362,500 | 362,500 | 364,000 | 355,500 | 189,412 |
| September 04, 2026 | 366,000 | 358,500 | 358,500 | 373,500 | 357,500 | 278,883 |
| September 03, 2026 | 354,000 | 365,500 | 365,500 | 371,500 | 348,500 | 444,601 |
| September 02, 2026 | 359,500 | 347,500 | 347,500 | 364,500 | 345,500 | 440,004 |
| September 01, 2026 | 378,000 | 367,000 | 367,000 | 387,000 | 366,500 | 341,670 |
| August 31, 2026 | 368,000 | 378,000 | 378,000 | 381,000 | 365,000 | 485,350 |
| August 28, 2026 | 364,000 | 370,000 | 370,000 | 373,500 | 360,500 | 244,472 |
| August 27, 2026 | 353,500 | 370,500 | 370,500 | 372,000 | 352,000 | 413,833 |
| August 26, 2026 | 348,500 | 351,000 | 351,000 | 352,000 | 343,000 | 190,506 |
| August 25, 2026 | 360,000 | 349,500 | 349,500 | 362,000 | 345,000 | 214,823 |
| August 24, 2026 | 347,000 | 362,000 | 362,000 | 363,500 | 344,500 | 394,366 |
| August 21, 2026 | 355,500 | 343,500 | 343,500 | 356,000 | 341,500 | 238,166 |
| August 20, 2026 | 358,000 | 358,000 | 358,000 | 367,000 | 357,000 | 255,620 |
| August 19, 2026 | 344,500 | 357,500 | 357,500 | 360,000 | 342,000 | 285,407 |
| August 18, 2026 | 366,500 | 351,000 | 351,000 | 367,000 | 350,500 | 313,508 |
| August 14, 2026 | 366,000 | 369,500 | 369,500 | 371,500 | 358,500 | 230,391 |
| August 13, 2026 | 361,500 | 365,500 | 365,500 | 370,000 | 359,500 | 466,826 |
| August 12, 2026 | 360,000 | 358,500 | 358,500 | 369,500 | 353,000 | 246,667 |
| August 11, 2026 | 365,000 | 354,500 | 354,500 | 371,500 | 352,500 | 282,476 |
| August 10, 2026 | 356,000 | 367,500 | 367,500 | 369,000 | 347,500 | 225,123 |
| August 07, 2026 | 347,000 | 360,000 | 360,000 | 363,000 | 346,000 | 445,058 |
| August 06, 2026 | 332,500 | 345,000 | 345,000 | 345,500 | 330,500 | 237,048 |
| August 05, 2026 | 336,000 | 335,500 | 335,500 | 342,000 | 330,000 | 306,447 |
| August 04, 2026 | 319,000 | 328,500 | 328,500 | 330,500 | 315,000 | 254,195 |
| August 03, 2026 | 323,500 | 316,000 | 316,000 | 323,500 | 310,500 | 294,277 |
| July 31, 2026 | 328,500 | 328,000 | 328,000 | 332,500 | 309,000 | 521,088 |
| July 30, 2026 | 300,500 | 320,000 | 320,000 | 328,000 | 298,000 | 503,149 |
| July 29, 2026 | 316,000 | 300,500 | 300,500 | 319,000 | 290,500 | 417,703 |
| July 28, 2026 | 328,000 | 314,000 | 314,000 | 328,500 | 308,000 | 311,603 |
| July 27, 2026 | 335,000 | 333,000 | 333,000 | 338,000 | 328,000 | 133,471 |
| July 23, 2026 | 322,000 | 348,000 | 348,000 | 350,000 | 322,000 | 348,190 |
| July 22, 2026 | 324,000 | 321,000 | 321,000 | 333,500 | 321,000 | 227,621 |
| July 21, 2026 | 315,500 | 317,000 | 317,000 | 324,000 | 312,000 | 232,630 |
| July 20, 2026 | 331,000 | 317,500 | 317,500 | 333,500 | 315,500 | 296,038 |
| July 16, 2026 | 338,000 | 334,000 | 334,000 | 349,000 | 329,000 | 334,254 |
| July 15, 2026 | 329,500 | 335,000 | 335,000 | 341,500 | 328,000 | 342,083 |
| July 14, 2026 | 332,000 | 322,000 | 322,000 | 332,000 | 316,500 | 339,341 |
| July 13, 2026 | 328,000 | 328,500 | 328,500 | 346,000 | 325,500 | 288,784 |
| July 10, 2026 | 323,000 | 326,000 | 326,000 | 333,000 | 321,500 | 281,111 |
| July 09, 2026 | 316,000 | 313,500 | 313,500 | 333,500 | 309,500 | 655,253 |
| July 08, 2026 | 329,000 | 315,500 | 315,500 | 329,500 | 312,500 | 386,009 |
| July 07, 2026 | 350,000 | 332,000 | 332,000 | 352,000 | 323,000 | 564,454 |
| July 06, 2026 | 362,000 | 354,500 | 354,500 | 362,500 | 347,500 | 319,098 |
| July 03, 2026 | 359,500 | 362,500 | 362,500 | 363,500 | 342,500 | 384,210 |
| July 02, 2026 | 348,500 | 354,000 | 354,000 | 363,500 | 339,000 | 384,819 |
| July 01, 2026 | 366,500 | 348,000 | 348,000 | 366,500 | 345,000 | 378,921 |
| June 30, 2026 | 391,500 | 362,000 | 362,000 | 392,000 | 362,000 | 718,688 |
| June 29, 2026 | 336,000 | 400,500 | 400,500 | 400,500 | 334,000 | 887,966 |
| June 26, 2026 | 353,000 | 331,500 | 331,500 | 356,500 | 323,000 | 602,608 |
| June 25, 2026 | 371,000 | 352,000 | 352,000 | 374,000 | 352,000 | 465,526 |
| June 24, 2026 | 364,500 | 365,500 | 365,500 | 368,500 | 354,000 | 367,699 |
| June 23, 2026 | 387,500 | 362,000 | 362,000 | 399,500 | 360,000 | 447,187 |
| June 22, 2026 | 407,500 | 385,500 | 385,500 | 407,500 | 385,000 | 380,026 |
| June 19, 2026 | 402,000 | 404,500 | 404,500 | 422,000 | 391,000 | 1.03M |
| June 18, 2026 | 411,500 | 400,000 | 400,000 | 415,000 | 398,000 | 365,776 |
| June 17, 2026 | 414,000 | 416,000 | 416,000 | 421,500 | 406,000 | 233,672 |
| June 16, 2026 | 423,000 | 410,500 | 410,500 | 423,500 | 406,500 | 351,049 |
AD
