LG Energy Solution, Ltd. (373220.KS) KSC

442,500.00

-12500(-2.75%)

Updated at June 02 03:30PM

Currency In KRW

373220.KS Historical Return

If you invested ₩1000 in LG Energy Solution, Ltd. (373220.KS) since IPO date, it would be worth ₩876.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩752.55, while ₩1000 invested 1 year ago would be worth ₩1,555.36. This corresponds to total returns of -12.38%, -24.74%, 55.54%, respectively, with annualized returns of -2.99%, -9.03%, 55.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

373220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	469,500	455,000	455,000	476,000	446,000	778,389
May 29, 2026	444,500	458,000	458,000	465,000	432,000	1.49M
May 28, 2026	429,500	442,000	442,000	447,000	413,000	1.73M
May 27, 2026	400,500	383,500	383,500	404,000	383,000	500,771
May 26, 2026	408,000	399,500	399,500	411,000	397,000	343,613
May 22, 2026	411,500	398,500	398,500	416,000	394,500	459,463
May 21, 2026	397,500	401,000	401,000	401,000	391,000	343,391
May 20, 2026	404,000	384,500	384,500	406,000	382,000	431,534
May 19, 2026	411,000	400,000	400,000	416,000	389,500	401,254
May 18, 2026	414,500	408,000	408,000	416,500	391,500	372,699
May 15, 2026	450,000	417,000	417,000	470,000	410,500	864,413
May 14, 2026	447,000	442,000	442,000	447,000	432,000	437,733
May 13, 2026	443,500	430,000	430,000	445,000	425,000	496,143
May 12, 2026	470,000	443,000	443,000	480,000	430,500	699,976
May 11, 2026	478,000	468,000	468,000	478,500	463,000	429,096
May 08, 2026	479,500	476,500	476,500	489,500	471,500	353,449
May 07, 2026	482,000	483,000	483,000	483,000	464,000	502,510
May 06, 2026	476,000	482,000	482,000	486,500	466,000	589,631
May 04, 2026	469,000	472,000	472,000	478,000	461,000	405,858
April 30, 2026	471,000	460,500	460,500	471,500	457,000	483,228
April 29, 2026	472,000	473,000	473,000	476,000	464,000	306,780
April 28, 2026	471,500	472,000	472,000	478,000	465,000	431,047
April 27, 2026	478,500	464,000	464,000	481,000	461,000	412,863
April 24, 2026	473,000	481,000	481,000	486,000	464,000	415,803
April 23, 2026	481,500	466,500	466,500	484,000	460,000	546,345
April 22, 2026	491,500	484,500	484,500	493,000	468,000	897,698
April 21, 2026	441,500	478,000	478,000	478,000	434,000	1.41M
April 20, 2026	419,500	429,000	429,000	435,500	416,500	563,779
April 17, 2026	415,500	418,000	418,000	422,000	412,000	336,530
April 16, 2026	412,000	416,000	416,000	416,500	408,500	344,202
April 15, 2026	406,000	408,000	408,000	412,000	403,500	259,785
April 14, 2026	406,500	400,000	400,000	406,500	399,500	279,526
April 13, 2026	409,500	401,500	401,500	414,500	399,000	235,362
April 10, 2026	421,000	412,000	412,000	421,000	410,500	273,188
April 09, 2026	408,000	421,000	421,000	422,000	403,000	855,943
April 08, 2026	419,500	406,000	406,000	422,000	400,500	543,209
April 07, 2026	408,000	408,500	408,500	423,000	406,000	320,018
April 06, 2026	399,500	412,500	412,500	418,000	399,500	393,045
April 03, 2026	410,000	398,500	398,500	414,500	396,500	257,948
April 02, 2026	407,500	404,500	404,500	421,500	399,500	532,803
April 01, 2026	409,500	407,000	407,000	410,000	393,500	358,262
March 31, 2026	406,000	394,500	394,500	410,000	390,500	526,048
March 30, 2026	379,500	410,000	410,000	414,000	377,000	747,897
March 27, 2026	374,000	394,500	394,500	396,000	366,000	400,029
March 26, 2026	392,500	384,500	384,500	393,000	380,000	289,605
March 25, 2026	392,000	394,000	394,000	400,000	386,500	365,631
March 24, 2026	371,500	392,500	392,500	392,500	368,000	656,541
March 23, 2026	362,000	356,000	356,000	365,000	355,000	289,188
March 20, 2026	377,000	375,500	375,500	378,000	372,000	251,774
March 19, 2026	374,500	371,000	371,000	378,500	371,000	229,086
March 18, 2026	390,500	383,500	383,500	390,500	381,500	279,721
March 17, 2026	371,000	380,500	380,500	380,500	370,000	377,477
March 16, 2026	368,500	366,000	366,000	373,000	363,500	280,261
March 13, 2026	370,000	369,000	369,000	372,500	363,500	370,087
March 12, 2026	369,500	384,000	384,000	384,000	367,000	467,221
March 11, 2026	375,000	369,500	369,500	380,750	367,000	272,577
March 10, 2026	375,500	365,750	367,000	376,500	365,500	156,869
March 09, 2026	360,000	359,500	359,500	364,500	350,500	414,051
March 06, 2026	372,000	377,500	377,500	382,500	365,000	369,011
March 05, 2026	376,500	371,500	371,500	382,000	366,000	567,650