Software Service, Inc. (3733.T) JPX

10,610.00

+270(+2.61%)

Updated at June 03 09:48AM

Currency In JPY

3733.T Historical Return

If you invested ¥1000 in Software Service, Inc. (3733.T) 10 years ago, it would be worth ¥2,705.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.54, while ¥1000 invested 1 year ago would be worth ¥794.54. This corresponds to total returns of 170.55%, 0.25%, -20.55%, respectively, with annualized returns of 10.46%, 0.05%, -20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3733.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,57010,34010,34010,57010,1509,700
June 01, 202610,66010,31010,31010,6609,92019,400
May 29, 202610,59010,40010,40010,98010,3807,400
May 28, 202611,07010,52010,52011,07010,5206,400
May 27, 202610,81011,08011,08011,23010,64017,100
May 26, 202611,13010,76010,76011,13010,7204,900
May 25, 202611,31011,10011,10011,48011,0604,000
May 22, 202611,30011,21011,21011,40011,1009,800
May 21, 202611,44011,30011,30011,69011,0207,800
May 20, 202611,34011,23011,23011,34011,1101,500
May 19, 202611,46011,23011,23011,47011,2003,600
May 18, 202611,23011,34011,34011,42011,05021,600
May 15, 202611,48011,23011,23011,48011,0709,400
May 14, 202611,54011,54011,54011,65011,5001,900
May 13, 202611,47011,65011,65011,94011,4701,800
May 12, 202611,43011,54011,54011,61011,4303,500
May 11, 202611,29011,52011,52011,58011,2408,500
May 08, 202611,47011,46011,46011,49011,4201,900
May 07, 202611,47011,63011,63011,67011,4703,000
May 01, 202611,29011,27011,27011,31011,1304,300
April 30, 202611,46011,28011,28011,49011,2603,500
April 28, 202611,42011,37011,37011,49011,3701,600
April 27, 202611,93011,45011,45011,93011,4502,400
April 24, 202611,97011,76011,76011,97011,760600
April 22, 202611,94011,94011,94012,00011,8901,400
April 21, 202611,69011,94011,94012,01011,6904,500
April 20, 202611,50011,50011,50011,57011,500300
April 17, 202611,46011,49011,49011,49011,4501,000
April 16, 202611,45011,46011,46011,51011,450900
April 15, 202611,52011,49011,49011,58011,4601,100
April 14, 202611,49011,52011,52011,63011,4802,500
April 13, 202611,53011,41011,41011,53011,4002,000
April 10, 202611,42011,40011,40011,51011,3603,400
April 09, 202611,70011,42011,42011,70011,4202,700
April 08, 202611,68011,68011,68011,70011,6002,400
April 07, 202611,66011,59011,59011,81011,5105,800
April 06, 202611,58011,57011,57011,64011,4802,300
April 03, 202611,47011,66011,66011,66011,4401,500
April 02, 202611,67011,40011,40011,67011,3202,200
April 01, 202611,54011,59011,59011,83011,4009,800
March 31, 202611,40011,41011,41011,45011,2803,900
March 30, 202611,43011,47011,47011,54011,4104,200
March 27, 202611,82011,64011,64011,84011,6304,900
March 26, 202612,14012,05012,05012,23011,8303,100
March 25, 202611,86012,10012,10012,11011,8601,200
March 24, 202611,51011,86011,86012,06011,5102,800
March 23, 202611,40011,40011,40011,75011,3007,300
March 19, 202611,62011,77011,77011,79011,5004,000
March 18, 202611,59011,80011,80011,94011,5902,900
March 17, 202611,71011,58011,58011,78011,5503,700
March 16, 202611,91011,70011,70011,91011,4604,200
March 13, 202611,46011,64011,64011,89011,3407,000
March 12, 202612,07011,76011,76012,07011,5508,000
March 11, 202612,13012,07012,07012,25011,9007,200
March 10, 202612,00012,18012,08012,18011,7004,200
March 09, 202611,30011,70011,70012,00010,95022,400
March 06, 202612,78012,80012,80013,10012,7605,300
March 05, 202613,15012,90012,90013,15012,8009,700
March 04, 202612,70012,65012,55012,92012,4605,800
March 03, 202613,05013,00013,00013,05012,7402,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved