Software Service, Inc. (3733.T) JPX

Currency In JPY

AD

3733.T Historical Return

If you invested ¥1000 in Software Service, Inc. (3733.T) 10 years ago, it would be worth ¥3,002.78 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,561.95, while ¥1000 invested 1 year ago would be worth ¥827.46. This corresponds to total returns of 200.28%, 56.19%, -17.25%, respectively, with annualized returns of 11.62%, 9.33%, -17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3733.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202611,55011,53011,53011,62011,4103,300
October 01, 202611,57011,59011,59011,60011,4801,200
September 30, 202611,38011,50011,50011,60011,3004,800
September 29, 202611,78011,41011,41011,78011,3004,200
September 28, 202611,93011,61011,61011,93011,6102,100
September 25, 202611,91011,93011,93012,09011,9103,800
September 24, 202611,88011,97011,97012,09011,8506,600
September 18, 202611,98011,88011,88011,99011,8205,100
September 17, 202611,84011,90011,90011,95011,8402,400
September 16, 202612,08011,84011,84012,08011,8001,600
September 15, 202611,91012,08012,08012,10011,9102,400
September 11, 202611,51011,66011,66011,78011,4705,500
September 10, 202611,93011,81011,81011,97011,6804,300
September 09, 202611,94011,93011,93012,09011,8102,600
September 08, 202612,10011,94011,94012,11011,9004,600
September 07, 202612,69012,10012,10012,69011,88016,800
September 04, 202612,40012,39012,39012,55012,2706,100
September 03, 202612,48012,52012,52012,65012,4803,400
September 02, 202612,40012,59012,59012,77012,40013,600
September 01, 202612,40012,58012,58012,75012,4007,600
August 31, 202612,53012,41012,41012,60012,3505,500
August 28, 202612,31012,55012,55012,56012,3008,300
August 27, 202612,56012,35012,35012,70012,3204,300
August 26, 202612,41012,56012,56012,81012,4105,800
August 25, 202612,34012,41012,41012,59012,0803,800
August 24, 202612,56012,64012,64012,73012,2805,800
August 21, 202612,54012,53012,53012,80012,3809,900
August 20, 202612,16012,66012,66012,73012,16011,700
August 19, 202611,90012,14012,14012,16011,88011,200
August 18, 202611,95011,82011,82012,06011,81015,900
August 17, 202612,12011,94011,94012,13011,9406,300
August 14, 202611,74011,83011,83012,07011,6909,100
August 13, 202611,74011,75011,75012,09011,7408,600
August 12, 202611,50011,74011,74011,87011,50012,400
August 10, 202611,34011,50011,50011,59011,30013,800
August 07, 202611,35011,35011,35011,44011,1209,600
August 06, 202611,18011,13011,13011,27011,0906,800
August 05, 202610,85011,02011,02011,04010,7908,900
August 04, 202610,98010,85010,85010,98010,68010,100
August 03, 202610,73010,73010,73011,04010,50019,400
July 31, 202611,63011,02011,02011,63011,00017,400
July 30, 202611,32011,39011,39011,64011,32012,900
July 29, 202611,23011,33011,33011,57011,07016,900
July 28, 202610,80010,93010,93011,27010,80021,700
July 27, 202610,25010,76010,76010,76010,1809,900
July 23, 202610,24010,10010,10010,29010,06014,700
July 22, 202610,77010,41010,41010,80010,16022,200
July 21, 202610,56010,51010,51010,62010,06047,100
July 17, 202610,43010,29010,29010,48010,06026,800
July 16, 202610,50010,33010,33010,50010,21013,100
July 15, 202610,80010,50010,50010,84010,32014,800
July 14, 202611,37010,74010,74011,37010,57016,200
July 13, 202611,13011,16011,16011,44010,97018,800
July 10, 202611,67011,13011,13011,67010,88023,100
July 09, 202611,55011,50011,50011,60011,19021,200
July 08, 202611,68011,54011,54011,68011,50010,200
July 07, 202611,75011,51011,51011,75011,40011,600
July 06, 202611,50011,52011,52011,63011,5005,400
July 03, 202611,39011,72011,72011,74011,38016,500
July 02, 202610,97011,21011,21011,41010,9707,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved