Software Service, Inc. (3733.T) JPX

Currency In JPY

AD

3733.T Historical Return

If you invested ¥1000 in Software Service, Inc. (3733.T) 10 years ago, it would be worth ¥2,922.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.68, while ¥1000 invested 1 year ago would be worth ¥856.14. This corresponds to total returns of 192.28%, 12.17%, -14.39%, respectively, with annualized returns of 11.32%, 2.32%, -14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3733.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611,67011,13011,13011,67010,88023,100
July 09, 202611,55011,50011,50011,60011,19021,200
July 08, 202611,68011,54011,54011,68011,50010,200
July 07, 202611,75011,51011,51011,75011,40011,600
July 06, 202611,50011,52011,52011,63011,5005,400
July 03, 202611,39011,72011,72011,74011,38016,500
July 02, 202610,97011,21011,21011,41010,9707,500
July 01, 202610,80010,97010,97011,13010,61010,400
June 30, 202611,01010,66010,66011,37010,64019,400
June 29, 202610,83010,95010,95011,14010,75013,000
June 26, 202610,01010,59010,59010,80010,01010,200
June 25, 202610,08010,25010,25010,33010,0804,000
June 24, 20269,9209,9509,95010,2709,9107,200
June 23, 20269,8609,9309,9309,9909,7803,600
June 22, 20269,8709,7209,72010,0009,7205,700
June 19, 202610,0309,7209,72010,0509,7207,600
June 18, 202610,14010,05010,05010,15010,0303,700
June 17, 202610,13010,01010,01010,24010,0103,300
June 16, 202610,16010,24010,24010,43010,1303,700
June 15, 202610,07010,14010,14010,27010,0704,300
June 12, 202610,50010,03010,03010,50010,0304,900
June 11, 202610,14010,35010,35010,39010,140700
June 10, 202610,27010,44010,44010,46010,0406,100
June 09, 202610,13010,27010,27010,31010,0009,700
June 08, 202610,36010,11010,11010,68010,07016,500
June 05, 202611,12011,56011,56011,60011,05016,600
June 04, 202610,64011,04011,04011,17010,6407,500
June 03, 202610,38010,64010,64010,80010,2809,900
June 02, 202610,57010,34010,34010,57010,1509,700
June 01, 202610,66010,31010,31010,6609,92019,400
May 29, 202610,59010,40010,40010,98010,3807,400
May 28, 202611,07010,52010,52011,07010,5206,400
May 27, 202610,81011,08011,08011,23010,64017,100
May 26, 202611,13010,76010,76011,13010,7204,900
May 25, 202611,31011,10011,10011,48011,0604,000
May 22, 202611,30011,21011,21011,40011,1009,800
May 21, 202611,44011,30011,30011,69011,0207,800
May 20, 202611,34011,23011,23011,34011,1101,500
May 19, 202611,46011,23011,23011,47011,2003,600
May 18, 202611,23011,34011,34011,42011,05021,600
May 15, 202611,48011,23011,23011,48011,0709,400
May 14, 202611,54011,54011,54011,65011,5001,900
May 13, 202611,47011,65011,65011,94011,4701,800
May 12, 202611,43011,54011,54011,61011,4303,500
May 11, 202611,29011,52011,52011,58011,2408,500
May 08, 202611,47011,46011,46011,49011,4201,900
May 07, 202611,47011,63011,63011,67011,4703,000
May 01, 202611,29011,27011,27011,31011,1304,300
April 30, 202611,46011,28011,28011,49011,2603,500
April 28, 202611,42011,37011,37011,49011,3701,600
April 27, 202611,93011,45011,45011,93011,4502,400
April 24, 202611,97011,76011,76011,97011,760600
April 22, 202611,94011,94011,94012,00011,8901,400
April 21, 202611,69011,94011,94012,01011,6904,500
April 20, 202611,50011,50011,50011,57011,500300
April 17, 202611,46011,49011,49011,49011,4501,000
April 16, 202611,45011,46011,46011,51011,450900
April 15, 202611,52011,49011,49011,58011,4601,100
April 14, 202611,49011,52011,52011,63011,4802,500
April 13, 202611,53011,41011,41011,53011,4002,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved