Software Service, Inc. (3733.T) JPX

10,340.00

+30(+0.29%)

Updated at June 02 03:30PM

Currency In JPY

3733.T Historical Return

If you invested ¥1000 in Software Service, Inc. (3733.T) 10 years ago, it would be worth ¥2,705.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.54, while ¥1000 invested 1 year ago would be worth ¥794.54. This corresponds to total returns of 170.55%, 0.25%, -20.55%, respectively, with annualized returns of 10.46%, 0.05%, -20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3733.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,570	10,340	10,340	10,570	10,150	9,700
June 01, 2026	10,660	10,310	10,310	10,660	9,920	19,400
May 29, 2026	10,590	10,400	10,400	10,980	10,380	7,400
May 28, 2026	11,070	10,520	10,520	11,070	10,520	6,400
May 27, 2026	10,810	11,080	11,080	11,230	10,640	17,100
May 26, 2026	11,130	10,760	10,760	11,130	10,720	4,900
May 25, 2026	11,310	11,100	11,100	11,480	11,060	4,000
May 22, 2026	11,300	11,210	11,210	11,400	11,100	9,800
May 21, 2026	11,440	11,300	11,300	11,690	11,020	7,800
May 20, 2026	11,340	11,230	11,230	11,340	11,110	1,500
May 19, 2026	11,460	11,230	11,230	11,470	11,200	3,600
May 18, 2026	11,230	11,340	11,340	11,420	11,050	21,600
May 15, 2026	11,480	11,230	11,230	11,480	11,070	9,400
May 14, 2026	11,540	11,540	11,540	11,650	11,500	1,900
May 13, 2026	11,470	11,650	11,650	11,940	11,470	1,800
May 12, 2026	11,430	11,540	11,540	11,610	11,430	3,500
May 11, 2026	11,290	11,520	11,520	11,580	11,240	8,500
May 08, 2026	11,470	11,460	11,460	11,490	11,420	1,900
May 07, 2026	11,470	11,630	11,630	11,670	11,470	3,000
May 01, 2026	11,290	11,270	11,270	11,310	11,130	4,300
April 30, 2026	11,460	11,280	11,280	11,490	11,260	3,500
April 28, 2026	11,420	11,370	11,370	11,490	11,370	1,600
April 27, 2026	11,930	11,450	11,450	11,930	11,450	2,400
April 24, 2026	11,970	11,760	11,760	11,970	11,760	600
April 22, 2026	11,940	11,940	11,940	12,000	11,890	1,400
April 21, 2026	11,690	11,940	11,940	12,010	11,690	4,500
April 20, 2026	11,500	11,500	11,500	11,570	11,500	300
April 17, 2026	11,460	11,490	11,490	11,490	11,450	1,000
April 16, 2026	11,450	11,460	11,460	11,510	11,450	900
April 15, 2026	11,520	11,490	11,490	11,580	11,460	1,100
April 14, 2026	11,490	11,520	11,520	11,630	11,480	2,500
April 13, 2026	11,530	11,410	11,410	11,530	11,400	2,000
April 10, 2026	11,420	11,400	11,400	11,510	11,360	3,400
April 09, 2026	11,700	11,420	11,420	11,700	11,420	2,700
April 08, 2026	11,680	11,680	11,680	11,700	11,600	2,400
April 07, 2026	11,660	11,590	11,590	11,810	11,510	5,800
April 06, 2026	11,580	11,570	11,570	11,640	11,480	2,300
April 03, 2026	11,470	11,660	11,660	11,660	11,440	1,500
April 02, 2026	11,670	11,400	11,400	11,670	11,320	2,200
April 01, 2026	11,540	11,590	11,590	11,830	11,400	9,800
March 31, 2026	11,400	11,410	11,410	11,450	11,280	3,900
March 30, 2026	11,430	11,470	11,470	11,540	11,410	4,200
March 27, 2026	11,820	11,640	11,640	11,840	11,630	4,900
March 26, 2026	12,140	12,050	12,050	12,230	11,830	3,100
March 25, 2026	11,860	12,100	12,100	12,110	11,860	1,200
March 24, 2026	11,510	11,860	11,860	12,060	11,510	2,800
March 23, 2026	11,400	11,400	11,400	11,750	11,300	7,300
March 19, 2026	11,620	11,770	11,770	11,790	11,500	4,000
March 18, 2026	11,590	11,800	11,800	11,940	11,590	2,900
March 17, 2026	11,710	11,580	11,580	11,780	11,550	3,700
March 16, 2026	11,910	11,700	11,700	11,910	11,460	4,200
March 13, 2026	11,460	11,640	11,640	11,890	11,340	7,000
March 12, 2026	12,070	11,760	11,760	12,070	11,550	8,000
March 11, 2026	12,130	12,070	12,070	12,250	11,900	7,200
March 10, 2026	12,000	12,180	12,080	12,180	11,700	4,200
March 09, 2026	11,300	11,700	11,700	12,000	10,950	22,400
March 06, 2026	12,780	12,800	12,800	13,100	12,760	5,300
March 05, 2026	13,150	12,900	12,900	13,150	12,800	9,700
March 04, 2026	12,700	12,650	12,550	12,920	12,460	5,800
March 03, 2026	13,050	13,000	13,000	13,050	12,740	2,300