Software Service, Inc. (3733.T) JPX

13,600.00

+50(+0.37%)

Updated at January 15 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202613,69013,60013,60013,69013,4701,300
January 13, 202613,52013,55013,55013,55013,4601,200
January 09, 202613,45013,45013,45013,50013,4201,600
January 08, 202613,46013,48013,48013,57013,460800
January 07, 202613,71013,47013,47013,71013,440700
January 06, 202613,62013,50013,50013,62013,4201,300
January 05, 202613,79013,41013,41013,84013,4001,400
December 30, 202513,50013,52013,52013,52013,3201,400
December 29, 202513,42013,46013,46013,55013,420500
December 26, 202513,75013,55013,55013,75013,5201,900
December 25, 202513,75013,83013,83013,92013,750700
December 24, 202513,77013,92013,92014,04013,7005,200
December 23, 202513,70013,67013,67013,75013,6001,500
December 22, 202513,60013,71013,71013,72013,4902,500
December 19, 202513,59013,62013,62013,70013,5805,000
December 18, 202513,40013,51013,51013,52013,3501,400
December 17, 202513,25013,40013,40013,64013,2503,900
December 16, 202512,85013,25013,25013,25012,8502,500
December 15, 202512,90012,89012,89012,91012,7702,900
December 12, 202513,00012,90012,90013,11012,7804,500
December 11, 202513,16012,97012,97013,38012,9102,300
December 10, 202513,40013,15013,15013,50013,0803,000
December 09, 202513,58013,40013,40013,58013,2504,500
December 08, 202514,09013,72013,72014,20013,40012,200
December 05, 202514,45014,39014,39014,54014,0305,900
December 04, 202514,10014,45014,45014,45014,1002,800
December 03, 202514,28014,08014,08014,28013,9202,000
December 02, 202514,39014,28014,28014,39014,2801,400
December 01, 202514,47014,37014,37014,47014,360500
November 28, 202514,45014,47014,47014,50014,3201,200
November 27, 202514,43014,45014,45014,62014,4301,800
November 26, 202514,35014,35014,35014,35014,220900
November 25, 202514,26014,28014,28014,28014,170800
November 21, 202514,20014,18014,18014,30014,0101,400
November 20, 202514,41014,24014,24014,61014,1902,600
November 19, 202514,05014,20014,20014,20014,0501,200
November 18, 202514,25014,22014,22014,26014,1102,200
November 17, 202514,52014,37014,37014,52014,3603,000
November 14, 202514,56014,52014,52014,56014,3201,800
November 13, 202514,53014,56014,56014,74014,530600
November 12, 202514,44014,79014,79014,79014,3403,900
November 11, 202514,28014,44014,44014,44014,2501,500
November 10, 202514,28014,28014,28014,28014,160300
November 07, 202514,01014,27014,27014,30013,8301,300
November 06, 202514,41014,31014,31014,41014,1201,700
November 05, 202514,10014,11014,11014,15013,9601,800
November 04, 202513,61014,30014,30014,30013,6101,900
October 31, 202514,09013,70013,70014,09013,700600
October 30, 202514,35013,93013,93014,35013,8504,000
October 29, 202514,10014,49014,34014,49014,1008,200
October 28, 202514,25014,11013,963.9314,29014,1103,200
October 27, 202514,23014,28014,132.1714,58013,9606,700
October 24, 202513,83014,16014,16014,16013,8301,200
October 23, 202513,90013,90013,90013,98013,8001,400
October 22, 202513,97013,93013,93013,98013,9301,000
October 21, 202514,00013,90013,90014,08013,8501,600
October 20, 202514,10013,96013,96014,10013,940800
October 17, 202513,91013,80013,80014,05013,8003,600
October 16, 202513,75013,91013,91014,12013,7503,800
October 15, 202514,18013,92013,92014,18013,8602,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved