Software Service, Inc. (3733.T) JPX

13,100.00

+20(+0.15%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613,20013,10013,10013,20012,9104,900
February 19, 202613,18013,08013,08013,18012,8502,700
February 18, 202612,95013,05013,05013,49012,87012,400
February 17, 202612,50012,41012,41012,57012,3002,500
February 16, 202612,45012,54012,54012,82012,4501,400
February 13, 202612,55012,45012,45012,55012,3302,000
February 12, 202612,57012,55012,55012,61012,4701,200
February 10, 202612,60012,67012,67012,74012,600300
February 09, 202612,59012,66012,66012,82012,2006,900
February 06, 202612,58012,49012,49012,69012,4804,700
February 05, 202612,73012,73012,73012,78012,6004,400
February 04, 202612,70012,73012,73012,94012,6006,200
February 03, 202612,81012,79012,79013,10012,7901,900
February 02, 202612,58012,87012,87013,00012,5803,700
January 30, 202612,34012,80012,80012,80012,3402,900
January 29, 202612,57012,64012,64013,03012,4503,000
January 28, 202613,00012,87012,87013,00012,6004,400
January 27, 202613,05012,99012,99013,29012,8405,800
January 26, 202613,31013,07013,07013,40013,0403,000
January 23, 202613,48013,40013,40013,49013,3903,000
January 22, 202613,55013,48013,48013,65013,4601,300
January 21, 202613,50013,54013,54013,64013,4001,600
January 20, 202613,63013,62013,62013,81013,4702,500
January 19, 202613,85013,85013,85013,85013,6901,100
January 16, 202613,71013,80013,80013,80013,690900
January 15, 202613,59013,71013,71013,71013,5901,200
January 14, 202613,69013,60013,60013,69013,4701,300
January 13, 202613,52013,55013,55013,55013,4601,200
January 09, 202613,45013,45013,45013,50013,4201,600
January 08, 202613,46013,48013,48013,57013,460800
January 07, 202613,71013,47013,47013,71013,440700
January 06, 202613,62013,50013,50013,62013,4201,300
January 05, 202613,79013,41013,41013,84013,4001,400
December 30, 202513,50013,52013,52013,52013,3201,400
December 29, 202513,42013,46013,46013,55013,420500
December 26, 202513,75013,55013,55013,75013,5201,900
December 25, 202513,75013,83013,83013,92013,750700
December 24, 202513,77013,92013,92014,04013,7005,200
December 23, 202513,70013,67013,67013,75013,6001,500
December 22, 202513,60013,71013,71013,72013,4902,500
December 19, 202513,59013,62013,62013,70013,5805,000
December 18, 202513,40013,51013,51013,52013,3501,400
December 17, 202513,25013,40013,40013,64013,2503,900
December 16, 202512,85013,25013,25013,25012,8502,500
December 15, 202512,90012,89012,89012,91012,7702,900
December 12, 202513,00012,90012,90013,11012,7804,500
December 11, 202513,16012,97012,97013,38012,9102,300
December 10, 202513,40013,15013,15013,50013,0803,000
December 09, 202513,58013,40013,40013,58013,2504,500
December 08, 202514,09013,72013,72014,20013,40012,200
December 05, 202514,45014,39014,39014,54014,0305,900
December 04, 202514,10014,45014,45014,45014,1002,800
December 03, 202514,28014,08014,08014,28013,9202,000
December 02, 202514,39014,28014,28014,39014,2801,400
December 01, 202514,47014,37014,37014,47014,360500
November 28, 202514,45014,47014,47014,50014,3201,200
November 27, 202514,43014,45014,45014,62014,4301,800
November 26, 202514,35014,35014,35014,35014,220900
November 25, 202514,26014,28014,28014,28014,170800
November 21, 202514,20014,18014,18014,30014,0101,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved