Kodex Korea Innovative Growth Active (373490.KS) KSC

33,835.00

+465(+1.39%)

Updated at May 13 03:30PM

Currency In KRW

373490.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF - Kodex K-Innovation Active Etf (373490.KS) since IPO date, it would be worth ₩3,466.33 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,206.76, while ₩1000 invested 1 year ago would be worth ₩3,029.1. This corresponds to total returns of 246.63%, 220.68%, 202.91%, respectively, with annualized returns of 25.94%, 26.23%, 202.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

373490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	34,675	33,370	33,370	34,675	31,830	11,384
May 11, 2026	33,555	34,110	34,110	34,155	33,505	8,324
May 08, 2026	32,855	33,095	33,095	33,100	32,565	4,640
May 07, 2026	33,225	32,920	32,920	33,225	32,255	9,030
May 06, 2026	33,235	32,800	32,800	33,235	32,000	16,705
May 04, 2026	31,420	32,200	32,200	32,200	31,260	5,139
April 30, 2026	31,315	30,990	30,990	31,380	30,755	5,671
April 29, 2026	30,425	31,340	31,340	31,340	30,250	6,625
April 28, 2026	30,400	30,370	30,370	30,695	30,195	12,353
April 27, 2026	29,930	29,995	29,995	29,995	29,480	9,159
April 24, 2026	29,290	29,330	29,330	29,400	29,050	2,529
April 23, 2026	29,610	28,810	28,810	29,610	28,305	7,030
April 22, 2026	28,835	29,295	29,295	29,295	28,510	4,938
April 21, 2026	27,945	28,695	28,695	28,695	27,855	4,389
April 20, 2026	27,360	27,580	27,580	27,800	27,320	2,942
April 17, 2026	27,360	27,360	27,360	27,430	27,100	2,108
April 16, 2026	27,370	27,170	27,170	27,370	26,970	8,109
April 15, 2026	27,145	26,725	26,725	27,145	26,725	3,121
April 14, 2026	26,560	26,300	26,300	26,560	26,210	3,610
April 13, 2026	25,395	25,675	25,675	25,760	25,395	4,264
April 10, 2026	25,265	25,565	25,565	25,735	25,265	4,685
April 09, 2026	25,220	24,825	24,825	25,345	24,825	556
April 08, 2026	25,045	25,220	25,220	25,340	24,820	25,353
April 07, 2026	24,650	24,095	24,095	24,715	23,775	885
April 06, 2026	24,500	24,430	24,430	24,725	24,180	2,189
April 03, 2026	24,095	24,495	24,495	24,495	23,965	1,797
April 02, 2026	24,505	23,270	23,270	24,505	23,025	2,317
April 01, 2026	23,685	24,050	24,050	24,200	23,380	1,102
March 31, 2026	23,000	22,420	22,420	23,335	22,420	2,179
March 30, 2026	22,875	23,200	23,200	23,295	22,705	2,480
March 27, 2026	23,480	23,925	23,925	23,925	22,980	1,835
March 26, 2026	24,540	24,050	24,050	24,650	24,000	793
March 25, 2026	24,625	24,540	24,540	24,925	24,535	5,433
March 24, 2026	24,555	24,000	24,000	24,590	23,450	24,191
March 23, 2026	24,285	23,450	23,450	24,590	23,450	3,828
March 20, 2026	25,540	25,050	25,050	25,540	25,050	4,884
March 19, 2026	24,910	25,000	25,000	25,500	24,870	1,746
March 18, 2026	25,000	25,365	25,365	25,495	25,000	4,890
March 17, 2026	24,675	24,570	24,570	24,800	24,570	2,545
March 16, 2026	24,300	23,960	23,960	24,300	23,680	3,639
March 13, 2026	23,815	24,110	24,110	24,385	23,815	674
March 12, 2026	24,245	24,660	24,660	24,660	24,180	1,271
March 11, 2026	24,850	24,430	24,430	25,037	23,995	4,315
March 10, 2026	23,930	23,900	23,920	24,290	23,900	1,598
March 09, 2026	22,760	22,930	22,930	23,135	22,275	3,322
March 06, 2026	23,645	24,300	24,300	24,410	23,400	6,339
March 05, 2026	24,245	24,000	24,000	24,505	23,475	9,486
March 04, 2026	23,845	22,160	21,600	24,415	21,520	69,599
March 03, 2026	26,190	25,165	25,165	26,825	25,000	8,627
February 27, 2026	26,460	27,165	27,165	27,410	26,230	2,948
February 26, 2026	26,125	26,910	26,910	26,910	26,080	5,545
February 25, 2026	25,615	25,735	25,735	25,955	25,435	7,080
February 24, 2026	24,700	25,085	25,085	25,170	24,535	3,273
February 23, 2026	24,750	24,695	24,695	24,910	24,465	1,886
February 20, 2026	24,045	24,360	24,360	24,360	23,945	3,821
February 19, 2026	23,695	24,000	24,000	24,000	23,610	1,452
February 13, 2026	23,340	23,190	23,190	23,340	23,010	627
February 12, 2026	23,100	23,395	23,395	23,507	23,100	3,636
February 11, 2026	22,675	23,100	23,100	23,190	22,675	2,214
February 10, 2026	23,290	22,755	22,755	23,290	22,700	3,928