Kodex Korea Innovative Growth Active (373490.KS) KSC

Currency In KRW

AD

373490.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF - Kodex K-Innovation Active Etf (373490.KS) since IPO date, it would be worth ₩3,359.79 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,931.62, while ₩1000 invested 1 year ago would be worth ₩2,552.14. This corresponds to total returns of 235.98%, 193.16%, 155.21%, respectively, with annualized returns of 24.66%, 23.99%, 155.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

373490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202633,00532,79532,79533,51532,6503,449
June 19, 202634,26033,54033,54034,82032,8505,151
June 18, 202633,98533,76533,76534,02033,5552,798
June 17, 202634,30533,99033,99034,30533,6052,945
June 16, 202634,36534,30534,30534,60533,7553,610
June 15, 202633,62033,52533,52533,87033,3152,692
June 12, 202633,14032,13032,13033,50531,9006,621
June 11, 202630,10531,20531,20531,21029,7701,276
June 10, 202631,89531,04031,04032,50030,1052,802
June 09, 202631,03031,84531,84532,09230,4002,275
June 08, 202629,46030,23530,23531,11529,4605,145
June 05, 202633,11032,63532,63533,14531,6105,071
June 04, 202634,00034,01534,01534,62534,0004,052
June 02, 202634,69534,70034,70035,15033,7106,168
June 01, 202635,41035,76535,76536,10035,2005,810
May 29, 202636,00035,61035,61036,00034,8704,265
May 28, 202635,32034,89534,89535,32033,5654,162
May 27, 202636,28535,02035,02036,28534,5005,756
May 26, 202635,41035,50535,50535,61535,00010,841
May 22, 202633,56534,17534,17534,18033,3858,403
May 21, 202631,68532,65532,65532,84231,6854,828
May 20, 202630,58530,27530,27530,67029,4606,955
May 19, 202631,80030,58530,58532,00030,33525,261
May 18, 202631,86032,21532,21532,56530,0808,140
May 15, 202635,00032,18032,18035,00031,5557,304
May 14, 202634,41034,49034,49034,62533,7504,660
May 13, 202632,94533,83533,83534,18032,3606,614
May 12, 202634,67533,37033,37034,67531,83011,384
May 11, 202633,55534,11034,11034,15533,5058,324
May 08, 202632,85533,09533,09533,10032,5654,640
May 07, 202633,22532,92032,92033,22532,2559,030
May 06, 202633,23532,80032,80033,23532,00016,705
May 04, 202631,42032,20032,20032,20031,2605,139
April 30, 202631,31530,99030,99031,38030,7555,671
April 29, 202630,42531,34031,34031,34030,2506,625
April 28, 202630,40030,37030,37030,69530,19512,353
April 27, 202629,93029,99529,99529,99529,4809,159
April 24, 202629,29029,33029,33029,40029,0502,529
April 23, 202629,61028,81028,81029,61028,3057,030
April 22, 202628,83529,29529,29529,29528,5104,938
April 21, 202627,94528,69528,69528,69527,8554,389
April 20, 202627,36027,58027,58027,80027,3202,942
April 17, 202627,36027,36027,36027,43027,1002,108
April 16, 202627,37027,17027,17027,37026,9708,109
April 15, 202627,14526,72526,72527,14526,7253,121
April 14, 202626,56026,30026,30026,56026,2103,610
April 13, 202625,39525,67525,67525,76025,3954,264
April 10, 202625,26525,56525,56525,73525,2654,685
April 09, 202625,22024,82524,82525,34524,825556
April 08, 202625,04525,22025,22025,34024,82025,353
April 07, 202624,65024,09524,09524,71523,775885
April 06, 202624,50024,43024,43024,72524,1802,189
April 03, 202624,09524,49524,49524,49523,9651,797
April 02, 202624,50523,27023,27024,50523,0252,317
April 01, 202623,68524,05024,05024,20023,3801,102
March 31, 202623,00022,42022,42023,33522,4202,179
March 30, 202622,87523,20023,20023,29522,7052,480
March 27, 202623,48023,92523,92523,92522,9801,835
March 26, 202624,54024,05024,05024,65024,000793
March 25, 202624,62524,54024,54024,92524,5355,433
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved