Samsung KODEX Energy & chemicals Securities ETF - Kodex K-Innovation Active Etf (373490.KS) KSC

13,725.00

+20(+0.15%)

Updated at August 19 12:25PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513,70013,70513,70513,75513,645939
August 14, 202513,91513,87513,87513,96513,8651,647
August 13, 202513,85013,88013,88013,88013,8051,352
August 12, 202513,81513,77513,77513,97013,7751,362
August 11, 202513,84013,81513,81513,89013,8001,193
August 08, 202513,88513,79013,79013,90013,790236
August 07, 202513,88513,87013,87013,93013,820954
August 06, 202513,83513,85013,85013,89013,820216
August 05, 202513,89513,88513,88513,96013,880432
August 04, 202513,46513,62013,62013,62013,465506
August 01, 202513,68513,47013,47013,73013,470636
July 31, 202514,06013,84513,84514,10013,8203,289
July 30, 202514,06514,11514,11514,23014,065538
July 29, 202513,94514,05514,05514,05513,850755
July 28, 202514,01013,98013,98014,05013,9259,514
July 25, 202513,65513,75513,75513,79013,655426
July 24, 202513,77513,76013,76013,90013,7451,995
July 23, 202513,62513,69513,69513,70013,5201,909
July 22, 202513,65013,45013,45013,68513,450680
July 21, 202513,67513,70013,70013,75013,6451,068
July 18, 202513,65513,57513,57513,73013,5751,209
July 17, 202513,69513,56513,56513,69513,5451,836
July 16, 202513,66013,58013,58013,72513,5801,621
July 15, 202513,71013,71013,71013,71013,5653,181
July 14, 202513,63013,62013,62013,63513,5551,030
July 11, 202513,63013,63013,63013,74013,575465
July 10, 202513,42013,48513,48513,61513,4201,664
July 09, 202513,29513,35013,35013,37513,2652,244
July 08, 202513,28013,39013,39013,39513,2353,852
July 07, 202513,23513,24013,24013,27013,140949
July 04, 202513,42513,26513,26513,44513,2151,401
July 03, 202513,29013,42513,42513,43213,2902,556
July 02, 202513,22013,24013,24013,27513,125963
July 01, 202513,28013,24513,24513,37013,2401,817
June 30, 202512,99013,07513,07513,20012,990847
June 27, 202513,07512,97012,97013,15012,915518
June 26, 202513,35513,08013,08013,35512,9356,285
June 25, 202513,25513,40013,40013,40013,1855,525
June 24, 202513,06513,18513,18513,24513,0651,036
June 23, 202512,84512,85012,85012,94512,710943
June 20, 202512,79512,93012,93012,96512,6803,212
June 19, 202512,58512,69012,69012,70012,585477
June 18, 202512,27012,56512,56512,57512,2701,674
June 17, 202512,44012,30012,30012,50012,2451,981
June 16, 202512,12512,31012,31012,31012,0902,457
June 13, 202512,21511,99511,99512,21511,9802,078
June 12, 202512,24012,19512,19512,29512,195936
June 11, 202512,12512,19512,19512,20012,1253,246
June 10, 202512,00011,95511,95512,03511,945246
June 09, 202511,82511,91011,91011,94511,7651,188
June 05, 202511,50011,61011,61011,74511,5002,160
June 04, 202511,39511,44511,44511,47011,395152
June 02, 202511,28511,23011,23011,28511,23031
May 30, 202511,40011,23011,23011,40011,230669
May 29, 202511,37511,42011,42011,42011,34078
May 28, 202511,08011,12011,12011,17511,080411
May 27, 202510,95010,94510,94510,95010,94515
May 26, 202510,79010,95510,95510,95510,790330
May 23, 202511,02010,88510,88511,02010,840511
May 22, 202511,16011,03511,03511,16010,96019,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved