Kodex Korea Innovative Growth Active (373490.KS) KSC

Currency In KRW

373490.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF - Kodex K-Innovation Active Etf (373490.KS) since IPO date, it would be worth ₩2,093.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,838.69, while ₩1000 invested 1 year ago would be worth ₩1,140.35. This corresponds to total returns of 109.35%, 83.87%, 14.03%, respectively, with annualized returns of 13.36%, 12.95%, 14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

373490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19,670	20,310	20,310	20,360	19,670	1,606
November 10, 2026	19,440	19,700	19,700	19,700	19,440	279
November 09, 2026	18,720	18,460	18,460	19,195	18,460	450
November 06, 2026	18,770	19,150	19,150	19,535	18,750	910
November 05, 2026	21,190	20,235	20,235	21,230	20,230	1,964
November 04, 2026	21,235	21,415	21,415	21,450	20,175	439
November 03, 2026	21,645	20,620	20,620	21,645	20,620	2,249
November 02, 2026	21,100	21,825	21,825	21,905	21,100	520
October 30, 2026	21,835	21,180	21,180	21,835	21,180	265
October 29, 2026	22,915	22,245	22,245	22,915	21,975	65
October 28, 2026	22,690	22,810	22,810	22,970	22,690	208
October 27, 2026	21,965	22,220	22,220	22,550	21,965	2,000
October 26, 2026	21,635	21,295	21,295	21,975	21,295	2,899
October 23, 2026	21,685	21,960	21,960	21,980	21,495	54
October 22, 2026	23,095	22,405	22,405	23,385	22,405	22
October 21, 2026	23,375	23,220	23,220	23,525	23,210	83
October 20, 2026	23,700	22,740	22,740	23,700	22,740	12,280
October 19, 2026	22,165	23,630	23,630	23,630	22,165	4,726
October 16, 2026	22,635	22,700	22,700	23,300	22,635	116
October 15, 2026	22,850	22,055	22,055	22,975	21,500	20,529
October 14, 2026	24,390	23,960	23,960	24,550	23,960	150
October 13, 2026	23,425	23,825	23,825	23,855	22,895	5,876
October 12, 2026	25,465	24,510	24,510	25,605	24,510	554
October 08, 2026	25,710	25,450	25,450	25,890	25,450	41
October 07, 2026	26,400	25,850	25,850	26,400	25,850	162
October 06, 2026	26,010	26,400	26,400	26,400	26,010	8,073
October 02, 2026	25,670	25,655	25,655	25,810	25,600	493
October 01, 2026	24,805	25,335	25,335	25,350	24,800	88
September 30, 2026	24,985	24,705	24,705	25,150	24,685	179
September 29, 2026	24,925	24,870	24,870	24,925	24,475	83
September 28, 2026	25,085	24,970	24,970	25,455	24,925	3,254
September 23, 2026	25,330	24,875	24,875	25,330	24,765	120
September 22, 2026	25,255	24,900	24,900	25,275	24,890	695
September 21, 2026	25,240	24,915	24,915	25,240	24,735	189
September 18, 2026	24,920	24,965	24,965	25,045	24,910	31
September 17, 2026	24,595	24,510	24,510	24,755	24,430	51
September 16, 2026	24,500	24,390	24,390	24,525	24,330	79
September 15, 2026	24,510	24,185	24,185	24,660	24,185	1,481
September 11, 2026	25,085	25,100	25,100	25,135	24,930	152
September 10, 2026	25,345	25,350	25,350	25,425	25,000	79
September 09, 2026	24,855	25,470	25,470	25,550	24,855	2,116
September 08, 2026	25,430	24,785	24,785	25,500	24,785	65
September 07, 2026	25,445	25,430	25,430	25,445	25,155	164
September 04, 2026	24,925	24,700	24,700	24,935	24,700	342
September 03, 2026	24,770	24,310	24,310	24,920	24,085	338
September 02, 2026	24,910	24,390	24,390	25,100	24,390	355
September 01, 2026	25,565	25,485	25,485	25,770	25,395	292
August 31, 2026	25,255	25,705	25,705	25,805	25,155	5,261
August 28, 2026	25,865	25,715	25,715	25,875	25,715	141
August 27, 2026	25,675	25,705	25,705	25,890	25,590	150
August 26, 2026	25,310	25,335	25,335	25,490	25,105	64
August 25, 2026	24,930	25,195	25,195	25,195	24,100	102
August 24, 2026	24,910	24,890	24,890	25,290	24,850	423
August 21, 2026	25,230	24,685	24,685	25,230	24,670	2,081
August 20, 2026	25,455	25,450	25,450	25,890	25,450	1,378
August 19, 2026	24,575	24,865	24,865	25,410	24,500	622
August 18, 2026	26,580	25,820	25,820	26,895	25,580	10,316
August 14, 2026	26,200	26,405	26,405	26,505	26,010	1,347
August 13, 2026	25,680	26,100	26,100	26,180	25,680	10,436
August 12, 2026	24,845	25,165	25,165	25,250	24,715	721