Kodex Korea Innovative Growth Active (373490.KS) KSC

Currency In KRW

373490.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF - Kodex K-Innovation Active Etf (373490.KS) since IPO date, it would be worth ₩2,571.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,344.4, while ₩1000 invested 1 year ago would be worth ₩1,771.35. This corresponds to total returns of 157.14%, 134.44%, 77.13%, respectively, with annualized returns of 17.95%, 18.59%, 77.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

373490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	25,345	25,350	25,350	25,425	25,000	79
September 09, 2026	24,855	25,470	25,470	25,550	24,855	2,116
September 08, 2026	25,430	24,785	24,785	25,500	24,785	65
September 07, 2026	25,445	25,430	25,430	25,445	25,155	164
September 04, 2026	24,925	24,700	24,700	24,935	24,700	342
September 03, 2026	24,770	24,310	24,310	24,920	24,085	338
September 02, 2026	24,910	24,390	24,390	25,100	24,390	355
September 01, 2026	25,565	25,485	25,485	25,770	25,395	292
August 31, 2026	25,255	25,705	25,705	25,805	25,155	5,261
August 28, 2026	25,865	25,715	25,715	25,875	25,715	141
August 27, 2026	25,675	25,705	25,705	25,890	25,590	150
August 26, 2026	25,310	25,335	25,335	25,490	25,105	64
August 25, 2026	24,930	25,195	25,195	25,195	24,100	102
August 24, 2026	24,910	24,890	24,890	25,290	24,850	423
August 21, 2026	25,230	24,685	24,685	25,230	24,670	2,081
August 20, 2026	25,455	25,450	25,450	25,890	25,450	1,378
August 19, 2026	24,575	24,865	24,865	25,410	24,500	622
August 18, 2026	26,580	25,820	25,820	26,895	25,580	10,316
August 14, 2026	26,200	26,405	26,405	26,505	26,010	1,347
August 13, 2026	25,680	26,100	26,100	26,180	25,680	10,436
August 12, 2026	24,845	25,165	25,165	25,250	24,715	721
August 11, 2026	24,610	24,600	24,600	24,800	24,490	191
August 10, 2026	24,180	24,730	24,730	24,800	24,180	1,004
August 07, 2026	24,260	23,950	23,950	24,575	23,490	881
August 06, 2026	24,335	23,665	23,665	24,340	23,450	4,284
August 05, 2026	24,225	24,675	24,675	24,675	24,200	1,044
August 04, 2026	22,940	23,260	23,260	23,300	22,370	202
August 03, 2026	22,375	22,380	22,380	22,995	22,290	1,117
July 31, 2026	22,095	22,840	22,840	22,885	21,430	3,070
July 30, 2026	20,485	19,695	19,695	21,170	18,942	516
July 29, 2026	21,830	20,135	20,135	22,060	19,415	698
July 28, 2026	23,200	21,575	21,575	23,200	21,520	1,941
July 27, 2026	24,630	24,090	24,090	24,630	23,810	1,041
July 24, 2026	25,915	24,625	24,625	25,915	24,500	1,336
July 23, 2026	25,255	26,135	26,135	26,135	25,100	339
July 22, 2026	24,800	24,265	24,265	25,445	24,265	249
July 21, 2026	22,875	23,830	23,830	24,065	22,875	814
July 20, 2026	23,820	23,155	23,155	24,220	23,155	564
July 16, 2026	25,070	24,505	24,505	25,070	24,300	220
July 15, 2026	25,740	25,590	25,590	25,915	25,290	479
July 14, 2026	24,380	24,305	24,305	24,725	22,970	3,127
July 13, 2026	26,505	24,725	24,725	27,145	24,725	3,140
July 10, 2026	25,990	26,590	26,590	26,940	25,990	7,461
July 09, 2026	25,690	24,200	24,200	26,145	24,200	726
July 08, 2026	26,140	25,275	25,275	27,040	25,215	647
July 07, 2026	27,575	27,155	27,155	27,575	26,335	1,184
July 06, 2026	29,195	28,435	28,435	29,195	27,610	748
July 03, 2026	27,805	29,000	29,000	29,000	26,780	1,918
July 02, 2026	31,000	28,400	28,400	31,000	28,400	2,116
July 01, 2026	31,015	31,140	31,140	31,595	30,360	4,225
June 30, 2026	30,000	30,235	30,235	30,625	29,605	2,878
June 29, 2026	28,725	30,000	30,000	30,150	28,725	830
June 26, 2026	30,300	28,380	28,380	30,390	27,940	1,628
June 25, 2026	30,960	30,300	30,300	31,010	30,180	2,058
June 24, 2026	29,785	29,825	29,825	30,440	28,955	1,563
June 23, 2026	32,895	29,785	29,785	33,045	29,780	3,175
June 22, 2026	33,005	32,795	32,795	33,515	32,650	3,449
June 19, 2026	34,260	33,540	33,540	34,820	32,850	5,151
June 18, 2026	33,985	33,765	33,765	34,020	33,555	2,798
June 17, 2026	34,305	33,990	33,990	34,305	33,605	2,945