Kodex Korea Innovative Growth Active (373490.KS) KSC

Currency In KRW

AD

373490.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF - Kodex K-Innovation Active Etf (373490.KS) since IPO date, it would be worth ₩2,528.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,315.08, while ₩1000 invested 1 year ago would be worth ₩1,838.05. This corresponds to total returns of 152.89%, 131.51%, 83.8%, respectively, with annualized returns of 17.79%, 18.28%, 83.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

373490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625,23024,68524,68525,23024,6702,081
August 20, 202625,45525,45025,45025,89025,4501,378
August 19, 202624,57524,86524,86525,41024,500622
August 18, 202626,58025,82025,82026,89525,58010,316
August 14, 202626,20026,40526,40526,50526,0101,347
August 13, 202625,68026,10026,10026,18025,68010,436
August 12, 202624,84525,16525,16525,25024,715721
August 11, 202624,61024,60024,60024,80024,490191
August 10, 202624,18024,73024,73024,80024,1801,004
August 07, 202624,26023,95023,95024,57523,490881
August 06, 202624,33523,66523,66524,34023,4504,284
August 05, 202624,22524,67524,67524,67524,2001,044
August 04, 202622,94023,26023,26023,30022,370202
August 03, 202622,37522,38022,38022,99522,2901,117
July 31, 202622,09522,84022,84022,88521,4303,070
July 30, 202620,48519,69519,69521,17018,942516
July 29, 202621,83020,13520,13522,06019,415698
July 28, 202623,20021,57521,57523,20021,5201,941
July 27, 202624,63024,09024,09024,63023,8101,041
July 24, 202625,91524,62524,62525,91524,5001,336
July 23, 202625,25526,13526,13526,13525,100339
July 22, 202624,80024,26524,26525,44524,265249
July 21, 202622,87523,83023,83024,06522,875814
July 20, 202623,82023,15523,15524,22023,155564
July 16, 202625,07024,50524,50525,07024,300220
July 15, 202625,74025,59025,59025,91525,290479
July 14, 202624,38024,30524,30524,72522,9703,127
July 13, 202626,50524,72524,72527,14524,7253,140
July 10, 202625,99026,59026,59026,94025,9907,461
July 09, 202625,69024,20024,20026,14524,200726
July 08, 202626,14025,27525,27527,04025,215647
July 07, 202627,57527,15527,15527,57526,3351,184
July 06, 202629,19528,43528,43529,19527,610748
July 03, 202627,80529,00029,00029,00026,7801,918
July 02, 202631,00028,40028,40031,00028,4002,116
July 01, 202631,01531,14031,14031,59530,3604,225
June 30, 202630,00030,23530,23530,62529,6052,878
June 29, 202628,72530,00030,00030,15028,725830
June 26, 202630,30028,38028,38030,39027,9401,628
June 25, 202630,96030,30030,30031,01030,1802,058
June 24, 202629,78529,82529,82530,44028,9551,563
June 23, 202632,89529,78529,78533,04529,7803,175
June 22, 202633,00532,79532,79533,51532,6503,449
June 19, 202634,26033,54033,54034,82032,8505,151
June 18, 202633,98533,76533,76534,02033,5552,798
June 17, 202634,30533,99033,99034,30533,6052,945
June 16, 202634,36534,30534,30534,60533,7553,610
June 15, 202633,62033,52533,52533,87033,3152,692
June 12, 202633,14032,13032,13033,50531,9006,621
June 11, 202630,10531,20531,20531,21029,7701,276
June 10, 202631,89531,04031,04032,50030,1052,802
June 09, 202631,03031,84531,84532,09230,4002,275
June 08, 202629,46030,23530,23531,11529,4605,145
June 05, 202633,11032,63532,63533,14531,6105,071
June 04, 202634,00034,01534,01534,62534,0004,052
June 02, 202634,69534,70034,70035,15033,7106,168
June 01, 202635,41035,76535,76536,10035,2005,810
May 29, 202636,00035,61035,61036,00034,8704,265
May 28, 202635,32034,89534,89535,32033,5654,162
May 27, 202636,28535,02035,02036,28534,5005,756
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved