Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -12.25 | 240,488,415 | 0.03 | 0.04 | 114,500 |
| QS | QuantumScape Corporation | 7.47 | 0.16 | 2.16 | 83,402,064.445 | 7.37 | 9.66 | 4.57B |
| AUUD | Auddia Inc. | 5.30 | 1.44 | 37.08 | 68,755,794 | 5.17 | 10.10 | 1.63M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.05 | 65,999,843.721 | 0.10 | 0.13 | 736,864 |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.05 | 64,365,035.722 | 1.00 | 1.40 | 11.74M |
| INTC | Intel Corporation | 67.88 | 2.60 | 3.99 | 59,057,329 | 65.70 | 68.28 | 340.8B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -7.68 | 57,930,741 | 0.45 | 0.73 | 8.59M |
| TSLA | Tesla, Inc. | 378.88 | -8.63 | -2.23 | 56,988,669 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -10.49 | 52,231,241.349 | 0.97 | 1.10 | 456.42M |
| NVDA | NVIDIA Corporation | 201.20 | -1.30 | -0.64 | 51,183,271 | 200.98 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.25 | -0.13 | -9.35 | 47,032,710 | 1.24 | 1.50 | 561.8M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.17 | 1.12 | 36.83 | 46,813,374 | 4.11 | 6.04 | 62.42M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.34 | 41,397,684 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.15 | -0.05 | -1.41 | 35,497,296 | 3.09 | 3.28 | 3.61B |
| AAL | American Airlines Group Inc. | 12.03 | 0.53 | 4.61 | 34,604,009.229 | 11.65 | 12.11 | 7.94B |
| NVTS | Navitas Semiconductor Corporation | 18.61 | 0.14 | 0.73 | 34,253,310.77 | 17.64 | 19.44 | 4.29B |
| APLD | Applied Digital Corporation | 35.84 | 3.40 | 10.50 | 33,357,132 | 34.73 | 37.26 | 10.24B |
| POET | POET Technologies Inc. | 11.69 | -1.08 | -8.50 | 32,209,074.117 | 10.77 | 12.34 | 1.42B |
| TLRY | Tilray Brands, Inc. | 7.42 | -0.46 | -5.78 | 30,869,477 | 7.42 | 9.30 | 864.21M |
| SMCI | Super Micro Computer, Inc. | 27.16 | -2.02 | -6.94 | 29,617,580 | 26.07 | 27.60 | 16.27B |