Samsung KODEX Energy & chemicals Securities ETF - Kodex K-Innovation Active Etf (373490.KS) KSC

17,350.00

-325(-1.84%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517,15017,35017,35017,67517,0302,698
November 06, 202518,36017,67517,67518,36017,6751,930
November 05, 202517,92517,86017,86018,10017,0756,186
November 04, 202518,97518,42518,42518,97518,3308,486
November 03, 202518,41018,69018,69018,85018,4103,401
October 31, 202517,88018,12518,12518,14017,88030,005
October 30, 202518,61017,85017,85018,61017,7903,163
October 29, 202517,64017,85017,85017,85017,5302,711
October 28, 202517,22517,44517,44517,44517,0902,331
October 27, 202517,25517,27517,27517,28017,10029,996
October 24, 202516,59016,98016,98016,98016,5902,790
October 23, 202516,30016,35016,35016,49016,230780
October 22, 202516,24516,40516,40516,40516,135682
October 21, 202516,42516,21016,21016,61516,2101,695
October 20, 202516,17016,28516,28516,30015,9851,925
October 17, 202515,99516,01016,01016,20015,9509,509
October 16, 202515,71515,99515,99515,99515,7151,817
October 15, 202515,08515,49015,49015,50515,085376
October 14, 202515,10514,99514,99515,41014,8951,668
October 13, 202514,96015,00015,00015,10014,825596
October 10, 202515,07015,23515,23515,27015,0701,805
October 02, 202514,71014,93014,93014,93014,7101,437
October 01, 202514,49014,49014,49014,53014,4752,880
September 30, 202514,53014,34014,34014,53014,34046
September 29, 202514,36014,46514,46514,51514,360964
September 26, 202514,54014,26514,26514,54014,2403,779
September 25, 202514,56014,61514,61514,64514,56025
September 24, 202514,71014,63514,63514,71014,490222
September 23, 202514,82014,71014,71014,82014,6751,695
September 22, 202514,67014,64014,64014,67014,600572
September 19, 202514,62514,49014,49014,62514,480931
September 18, 202514,49014,60014,60014,62014,4901,262
September 17, 202514,54514,45514,45514,54514,3601,029
September 16, 202514,44514,52014,52014,54014,445999
September 15, 202514,45014,44514,44514,45014,3751,837
September 12, 202514,35514,45014,45014,45014,355917
September 11, 202514,21514,17014,17014,24014,125252
September 10, 202514,02014,05014,05014,12013,980742
September 09, 202513,85513,85013,85013,85513,80566
September 08, 202513,65513,71513,71513,72013,65570
September 05, 202513,66013,64513,64513,69013,645622
September 04, 202513,60013,59013,59013,60013,590446
September 03, 202513,52513,53513,53513,57513,5252,241
September 02, 202513,41513,50013,50013,53013,415129
September 01, 202513,51013,35013,35013,51513,350799
August 29, 202513,63013,60513,60513,63013,54068
August 28, 202513,61513,64013,64013,66013,615137
August 27, 202513,59513,58513,58513,61013,5452,865
August 26, 202513,61013,58013,58013,61013,580168
August 25, 202513,60513,63013,63013,63013,60518
August 22, 202513,53513,43013,43013,55513,430564
August 21, 202513,54513,46013,46013,56513,440819
August 20, 202513,35513,54513,54513,54513,355470
August 19, 202513,70013,71013,71013,72513,64597
August 18, 202513,70013,70513,70513,75513,645939
August 14, 202513,91513,87513,87513,96513,8651,647
August 13, 202513,85013,88013,88013,88013,8051,352
August 12, 202513,81513,77513,77513,97013,7751,362
August 11, 202513,84013,81513,81513,89013,8001,193
August 08, 202513,88513,79013,79013,90013,790236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved