Samsung KODEX Energy & chemicals Securities ETF - Kodex K-Innovation Active Etf (373490.KS) KSC

18,095.00

+370(+2.09%)

Updated at December 05 02:27PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517,72517,72517,72517,72517,490576
December 03, 202517,52017,59517,59517,71517,4301,611
December 02, 202517,23017,30017,30017,33517,2303,885
December 01, 202517,13517,00017,00017,13516,900897
November 28, 202517,40017,16017,16017,44017,1601,211
November 27, 202517,62017,49017,49017,68517,44590
November 26, 202517,08517,35517,35517,42017,075312
November 25, 202517,64516,99016,99017,64516,910880
November 24, 202517,02516,84016,84017,07516,8253,453
November 21, 202516,66516,96016,96017,42216,6651,312
November 20, 202517,73017,57517,57517,73017,575664
November 19, 202517,33017,21517,21517,33016,760413
November 18, 202517,68017,27517,27517,70017,190636
November 17, 202517,65017,89517,89517,89517,620900
November 14, 202517,76017,53017,53017,76017,465634
November 13, 202517,97018,18518,18518,20017,9701,352
November 12, 202517,91017,92017,92018,06517,825519
November 11, 202518,08517,82517,82518,25017,8203,016
November 10, 202517,35017,67017,67017,77017,3151,091
November 07, 202517,15017,35017,35017,67517,0302,698
November 06, 202518,36017,67517,67518,36017,6751,930
November 05, 202517,92517,86017,86018,10017,0756,186
November 04, 202518,97518,42518,42518,97518,3308,486
November 03, 202518,41018,69018,69018,85018,4103,401
October 31, 202517,88018,12518,12518,14017,88030,005
October 30, 202518,61017,85017,85018,61017,7903,163
October 29, 202517,64017,85017,85017,85017,5302,711
October 28, 202517,22517,44517,44517,44517,0902,331
October 27, 202517,25517,27517,27517,28017,10029,996
October 24, 202516,59016,98016,98016,98016,5902,790
October 23, 202516,30016,35016,35016,49016,230780
October 22, 202516,24516,40516,40516,40516,135682
October 21, 202516,42516,21016,21016,61516,2101,695
October 20, 202516,17016,28516,28516,30015,9851,925
October 17, 202515,99516,01016,01016,20015,9509,509
October 16, 202515,71515,99515,99515,99515,7151,817
October 15, 202515,08515,49015,49015,50515,085376
October 14, 202515,10514,99514,99515,41014,8951,668
October 13, 202514,96015,00015,00015,10014,825596
October 10, 202515,07015,23515,23515,27015,0701,805
October 02, 202514,71014,93014,93014,93014,7101,437
October 01, 202514,49014,49014,49014,53014,4752,880
September 30, 202514,53014,34014,34014,53014,34046
September 29, 202514,36014,46514,46514,51514,360964
September 26, 202514,54014,26514,26514,54014,2403,779
September 25, 202514,56014,61514,61514,64514,56025
September 24, 202514,71014,63514,63514,71014,490222
September 23, 202514,82014,71014,71014,82014,6751,695
September 22, 202514,67014,64014,64014,67014,600572
September 19, 202514,62514,49014,49014,62514,480931
September 18, 202514,49014,60014,60014,62014,4901,262
September 17, 202514,54514,45514,45514,54514,3601,029
September 16, 202514,44514,52014,52014,54014,445999
September 15, 202514,45014,44514,44514,45014,3751,837
September 12, 202514,35514,45014,45014,45014,355917
September 11, 202514,21514,17014,17014,24014,125252
September 10, 202514,02014,05014,05014,12013,980742
September 09, 202513,85513,85013,85013,85513,80566
September 08, 202513,65513,71513,71513,72013,65570
September 05, 202513,66013,64513,64513,69013,645622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved