Kodex Korea Innovative Growth Active (373490.KS) KSC

Currency In KRW

373490.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF - Kodex K-Innovation Active Etf (373490.KS) since IPO date, it would be worth ₩2,339.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,075.93, while ₩1000 invested 1 year ago would be worth ₩1,676.95. This corresponds to total returns of 133.99%, 107.59%, 67.69%, respectively, with annualized returns of 16.36%, 15.72%, 67.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

373490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22,095	22,840	22,840	22,885	21,430	3,070
July 30, 2026	20,485	19,695	19,695	21,170	18,942	516
July 29, 2026	21,830	20,135	20,135	22,060	19,415	698
July 28, 2026	23,200	21,575	21,575	23,200	21,520	1,941
July 27, 2026	24,630	24,090	24,090	24,630	23,810	1,041
July 24, 2026	25,915	24,625	24,625	25,915	24,500	1,336
July 23, 2026	25,255	26,135	26,135	26,135	25,100	339
July 22, 2026	24,800	24,265	24,265	25,445	24,265	249
July 21, 2026	22,875	23,830	23,830	24,065	22,875	814
July 20, 2026	23,820	23,155	23,155	24,220	23,155	564
July 16, 2026	25,070	24,505	24,505	25,070	24,300	220
July 15, 2026	25,740	25,590	25,590	25,915	25,290	479
July 14, 2026	24,380	24,305	24,305	24,725	22,970	3,127
July 13, 2026	26,505	24,725	24,725	27,145	24,725	3,140
July 10, 2026	25,990	26,590	26,590	26,940	25,990	7,461
July 09, 2026	25,690	24,200	24,200	26,145	24,200	726
July 08, 2026	26,140	25,275	25,275	27,040	25,215	647
July 07, 2026	27,575	27,155	27,155	27,575	26,335	1,184
July 06, 2026	29,195	28,435	28,435	29,195	27,610	748
July 03, 2026	27,805	29,000	29,000	29,000	26,780	1,918
July 02, 2026	31,000	28,400	28,400	31,000	28,400	2,116
July 01, 2026	31,015	31,140	31,140	31,595	30,360	4,225
June 30, 2026	30,000	30,235	30,235	30,625	29,605	2,878
June 29, 2026	28,725	30,000	30,000	30,150	28,725	830
June 26, 2026	30,300	28,380	28,380	30,390	27,940	1,628
June 25, 2026	30,960	30,300	30,300	31,010	30,180	2,058
June 24, 2026	29,785	29,825	29,825	30,440	28,955	1,563
June 23, 2026	32,895	29,785	29,785	33,045	29,780	3,175
June 22, 2026	33,005	32,795	32,795	33,515	32,650	3,449
June 19, 2026	34,260	33,540	33,540	34,820	32,850	5,151
June 18, 2026	33,985	33,765	33,765	34,020	33,555	2,798
June 17, 2026	34,305	33,990	33,990	34,305	33,605	2,945
June 16, 2026	34,365	34,305	34,305	34,605	33,755	3,610
June 15, 2026	33,620	33,525	33,525	33,870	33,315	2,692
June 12, 2026	33,140	32,130	32,130	33,505	31,900	6,621
June 11, 2026	30,105	31,205	31,205	31,210	29,770	1,276
June 10, 2026	31,895	31,040	31,040	32,500	30,105	2,802
June 09, 2026	31,030	31,845	31,845	32,092	30,400	2,275
June 08, 2026	29,460	30,235	30,235	31,115	29,460	5,145
June 05, 2026	33,110	32,635	32,635	33,145	31,610	5,071
June 04, 2026	34,000	34,015	34,015	34,625	34,000	4,052
June 02, 2026	34,695	34,700	34,700	35,150	33,710	6,168
June 01, 2026	35,410	35,765	35,765	36,100	35,200	5,810
May 29, 2026	36,000	35,610	35,610	36,000	34,870	4,265
May 28, 2026	35,320	34,895	34,895	35,320	33,565	4,162
May 27, 2026	36,285	35,020	35,020	36,285	34,500	5,756
May 26, 2026	35,410	35,505	35,505	35,615	35,000	10,841
May 22, 2026	33,565	34,175	34,175	34,180	33,385	8,403
May 21, 2026	31,685	32,655	32,655	32,842	31,685	4,828
May 20, 2026	30,585	30,275	30,275	30,670	29,460	6,955
May 19, 2026	31,800	30,585	30,585	32,000	30,335	25,261
May 18, 2026	31,860	32,215	32,215	32,565	30,080	8,140
May 15, 2026	35,000	32,180	32,180	35,000	31,555	7,304
May 14, 2026	34,410	34,490	34,490	34,625	33,750	4,660
May 13, 2026	32,945	33,835	33,835	34,180	32,360	6,614
May 12, 2026	34,675	33,370	33,370	34,675	31,830	11,384
May 11, 2026	33,555	34,110	34,110	34,155	33,505	8,324
May 08, 2026	32,855	33,095	33,095	33,100	32,565	4,640
May 07, 2026	33,225	32,920	32,920	33,225	32,255	9,030
May 06, 2026	33,235	32,800	32,800	33,235	32,000	16,705