Kodex Korea Innovative Growth Active (373490.KS) KSC

Currency In KRW

AD

373490.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF - Kodex K-Innovation Active Etf (373490.KS) since IPO date, it would be worth ₩2,644.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,534.75, while ₩1000 invested 1 year ago would be worth ₩1,728.73. This corresponds to total returns of 164.42%, 153.48%, 72.87%, respectively, with annualized returns of 18.33%, 20.47%, 72.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

373490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624,80525,33525,33525,35024,80088
September 30, 202624,98524,70524,70525,15024,685179
September 29, 202624,92524,87024,87024,92524,47583
September 28, 202625,08524,97024,97025,45524,9253,254
September 23, 202625,33024,87524,87525,33024,765120
September 22, 202625,25524,90024,90025,27524,890695
September 21, 202625,24024,91524,91525,24024,735189
September 18, 202624,92024,96524,96525,04524,91031
September 17, 202624,59524,51024,51024,75524,43051
September 16, 202624,50024,39024,39024,52524,33079
September 15, 202624,51024,18524,18524,66024,1851,481
September 11, 202625,08525,10025,10025,13524,930152
September 10, 202625,34525,35025,35025,42525,00079
September 09, 202624,85525,47025,47025,55024,8552,116
September 08, 202625,43024,78524,78525,50024,78565
September 07, 202625,44525,43025,43025,44525,155164
September 04, 202624,92524,70024,70024,93524,700342
September 03, 202624,77024,31024,31024,92024,085338
September 02, 202624,91024,39024,39025,10024,390355
September 01, 202625,56525,48525,48525,77025,395292
August 31, 202625,25525,70525,70525,80525,1555,261
August 28, 202625,86525,71525,71525,87525,715141
August 27, 202625,67525,70525,70525,89025,590150
August 26, 202625,31025,33525,33525,49025,10564
August 25, 202624,93025,19525,19525,19524,100102
August 24, 202624,91024,89024,89025,29024,850423
August 21, 202625,23024,68524,68525,23024,6702,081
August 20, 202625,45525,45025,45025,89025,4501,378
August 19, 202624,57524,86524,86525,41024,500622
August 18, 202626,58025,82025,82026,89525,58010,316
August 14, 202626,20026,40526,40526,50526,0101,347
August 13, 202625,68026,10026,10026,18025,68010,436
August 12, 202624,84525,16525,16525,25024,715721
August 11, 202624,61024,60024,60024,80024,490191
August 10, 202624,18024,73024,73024,80024,1801,004
August 07, 202624,26023,95023,95024,57523,490881
August 06, 202624,33523,66523,66524,34023,4504,284
August 05, 202624,22524,67524,67524,67524,2001,044
August 04, 202622,94023,26023,26023,30022,370202
August 03, 202622,37522,38022,38022,99522,2901,117
July 31, 202622,09522,84022,84022,88521,4303,070
July 30, 202620,48519,69519,69521,17018,942516
July 29, 202621,83020,13520,13522,06019,415698
July 28, 202623,20021,57521,57523,20021,5201,941
July 27, 202624,63024,09024,09024,63023,8101,041
July 24, 202625,91524,62524,62525,91524,5001,336
July 23, 202625,25526,13526,13526,13525,100339
July 22, 202624,80024,26524,26525,44524,265249
July 21, 202622,87523,83023,83024,06522,875814
July 20, 202623,82023,15523,15524,22023,155564
July 16, 202625,07024,50524,50525,07024,300220
July 15, 202625,74025,59025,59025,91525,290479
July 14, 202624,38024,30524,30524,72522,9703,127
July 13, 202626,50524,72524,72527,14524,7253,140
July 10, 202625,99026,59026,59026,94025,9907,461
July 09, 202625,69024,20024,20026,14524,200726
July 08, 202626,14025,27525,27527,04025,215647
July 07, 202627,57527,15527,15527,57526,3351,184
July 06, 202629,19528,43528,43529,19527,610748
July 03, 202627,80529,00029,00029,00026,7801,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved