Kodex Korea Innovative Growth Active (373490.KS) KSC

34,700.00

-1065(-2.98%)

Updated at June 02 03:30PM

Currency In KRW

373490.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF - Kodex K-Innovation Active Etf (373490.KS) since IPO date, it would be worth ₩3,554.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,134.54, while ₩1000 invested 1 year ago would be worth ₩3,031.89. This corresponds to total returns of 255.49%, 213.45%, 203.19%, respectively, with annualized returns of 26.22%, 25.66%, 203.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

373490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202634,69534,70034,70035,15033,7106,168
June 01, 202635,41035,76535,76536,10035,2005,810
May 29, 202636,00035,61035,61036,00034,8704,265
May 28, 202635,32034,89534,89535,32033,5654,162
May 27, 202636,28535,02035,02036,28534,5005,756
May 26, 202635,41035,50535,50535,61535,00010,841
May 22, 202633,56534,17534,17534,18033,3858,403
May 21, 202631,68532,65532,65532,84231,6854,828
May 20, 202630,58530,27530,27530,67029,4606,955
May 19, 202631,80030,58530,58532,00030,33525,261
May 18, 202631,86032,21532,21532,56530,0808,140
May 15, 202635,00032,18032,18035,00031,5557,304
May 14, 202634,41034,49034,49034,62533,7504,660
May 13, 202632,94533,83533,83534,18032,3606,614
May 12, 202634,67533,37033,37034,67531,83011,384
May 11, 202633,55534,11034,11034,15533,5058,324
May 08, 202632,85533,09533,09533,10032,5654,640
May 07, 202633,22532,92032,92033,22532,2559,030
May 06, 202633,23532,80032,80033,23532,00016,705
May 04, 202631,42032,20032,20032,20031,2605,139
April 30, 202631,31530,99030,99031,38030,7555,671
April 29, 202630,42531,34031,34031,34030,2506,625
April 28, 202630,40030,37030,37030,69530,19512,353
April 27, 202629,93029,99529,99529,99529,4809,159
April 24, 202629,29029,33029,33029,40029,0502,529
April 23, 202629,61028,81028,81029,61028,3057,030
April 22, 202628,83529,29529,29529,29528,5104,938
April 21, 202627,94528,69528,69528,69527,8554,389
April 20, 202627,36027,58027,58027,80027,3202,942
April 17, 202627,36027,36027,36027,43027,1002,108
April 16, 202627,37027,17027,17027,37026,9708,109
April 15, 202627,14526,72526,72527,14526,7253,121
April 14, 202626,56026,30026,30026,56026,2103,610
April 13, 202625,39525,67525,67525,76025,3954,264
April 10, 202625,26525,56525,56525,73525,2654,685
April 09, 202625,22024,82524,82525,34524,825556
April 08, 202625,04525,22025,22025,34024,82025,353
April 07, 202624,65024,09524,09524,71523,775885
April 06, 202624,50024,43024,43024,72524,1802,189
April 03, 202624,09524,49524,49524,49523,9651,797
April 02, 202624,50523,27023,27024,50523,0252,317
April 01, 202623,68524,05024,05024,20023,3801,102
March 31, 202623,00022,42022,42023,33522,4202,179
March 30, 202622,87523,20023,20023,29522,7052,480
March 27, 202623,48023,92523,92523,92522,9801,835
March 26, 202624,54024,05024,05024,65024,000793
March 25, 202624,62524,54024,54024,92524,5355,433
March 24, 202624,55524,00024,00024,59023,45024,191
March 23, 202624,28523,45023,45024,59023,4503,828
March 20, 202625,54025,05025,05025,54025,0504,884
March 19, 202624,91025,00025,00025,50024,8701,746
March 18, 202625,00025,36525,36525,49525,0004,890
March 17, 202624,67524,57024,57024,80024,5702,545
March 16, 202624,30023,96023,96024,30023,6803,639
March 13, 202623,81524,11024,11024,38523,815674
March 12, 202624,24524,66024,66024,66024,1801,271
March 11, 202624,85024,43024,43025,03723,9954,315
March 10, 202623,93023,90023,92024,29023,9001,598
March 09, 202622,76022,93022,93023,13522,2753,322
March 06, 202623,64524,30024,30024,41023,4006,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved