Vobile Group Limited (3738.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3738.HK Historical Return
If you invested $1000 in Vobile Group Limited (3738.HK) since IPO date, it would be worth $2,980.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $285.54, while $1000 invested 1 year ago would be worth $791.1. This corresponds to total returns of 198.06%, -71.45%, -20.89%, respectively, with annualized returns of 13.76%, -22.16%, -20.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3738.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.48 | 2.41 | 2.41 | 2.48 | 2.36 | 15.25M |
| June 18, 2026 | 2.53 | 2.48 | 2.48 | 2.63 | 2.4 | 36.56M |
| June 17, 2026 | 2.51 | 2.53 | 2.53 | 2.56 | 2.49 | 9.06M |
| June 16, 2026 | 2.63 | 2.52 | 2.52 | 2.63 | 2.48 | 15.63M |
| June 15, 2026 | 2.59 | 2.62 | 2.62 | 2.65 | 2.58 | 13.33M |
| June 12, 2026 | 2.58 | 2.57 | 2.57 | 2.67 | 2.53 | 17.49M |
| June 11, 2026 | 2.59 | 2.54 | 2.54 | 2.59 | 2.51 | 15.3M |
| June 10, 2026 | 2.43 | 2.59 | 2.59 | 2.62 | 2.34 | 26.54M |
| June 09, 2026 | 2.47 | 2.43 | 2.43 | 2.47 | 2.39 | 24.8M |
| June 08, 2026 | 2.56 | 2.46 | 2.46 | 2.56 | 2.39 | 30.26M |
| June 05, 2026 | 2.69 | 2.64 | 2.64 | 2.72 | 2.62 | 17.13M |
| June 04, 2026 | 2.8 | 2.7 | 2.7 | 2.8 | 2.68 | 21.6M |
| June 03, 2026 | 2.99 | 2.82 | 2.82 | 2.99 | 2.76 | 30.27M |
| June 02, 2026 | 3.1 | 2.99 | 2.99 | 3.12 | 2.98 | 33.76M |
| June 01, 2026 | 2.87 | 3.04 | 3.04 | 3.14 | 2.8 | 56.08M |
| May 29, 2026 | 2.85 | 2.8 | 2.8 | 2.9 | 2.78 | 14.33M |
| May 28, 2026 | 2.89 | 2.82 | 2.82 | 2.92 | 2.77 | 15.25M |
| May 27, 2026 | 2.94 | 2.88 | 2.88 | 2.95 | 2.86 | 11.13M |
| May 26, 2026 | 2.89 | 2.94 | 2.94 | 2.96 | 2.77 | 19.36M |
| May 22, 2026 | 2.73 | 2.89 | 2.89 | 2.91 | 2.69 | 20.4M |
| May 21, 2026 | 2.86 | 2.73 | 2.73 | 2.9 | 2.69 | 19.72M |
| May 20, 2026 | 2.92 | 2.85 | 2.85 | 3.03 | 2.83 | 40.78M |
| May 19, 2026 | 2.73 | 2.82 | 2.82 | 2.84 | 2.71 | 18.64M |
| May 18, 2026 | 2.9 | 2.72 | 2.72 | 2.9 | 2.69 | 41.58M |
| May 15, 2026 | 2.9 | 2.9 | 2.9 | 2.94 | 2.82 | 16.85M |
| May 14, 2026 | 3.05 | 2.9 | 2.9 | 3.08 | 2.88 | 21.87M |
| May 13, 2026 | 2.97 | 2.98 | 2.98 | 3.08 | 2.87 | 29.45M |
| May 12, 2026 | 3.15 | 2.97 | 2.97 | 3.15 | 2.95 | 32.81M |
| May 11, 2026 | 3.3 | 3.12 | 3.12 | 3.31 | 3.08 | 36.16M |
| May 08, 2026 | 3.11 | 3.26 | 3.26 | 3.32 | 3.03 | 44.98M |
| May 07, 2026 | 3.04 | 3.1 | 3.1 | 3.12 | 3.04 | 26.15M |
| May 06, 2026 | 3.17 | 3.01 | 3.01 | 3.18 | 2.99 | 39.95M |
| May 05, 2026 | 3.21 | 3.17 | 3.17 | 3.21 | 3.1 | 2.44M |
| May 04, 2026 | 3.13 | 3.21 | 3.21 | 3.25 | 3.13 | 6.52M |
| April 30, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.08 | 22.16M |
| April 29, 2026 | 3.1 | 3.17 | 3.17 | 3.17 | 3.06 | 16.78M |
| April 28, 2026 | 3.14 | 3.09 | 3.09 | 3.2 | 3.04 | 22.4M |
| April 27, 2026 | 3.22 | 3.18 | 3.18 | 3.22 | 3.14 | 17.55M |
| April 24, 2026 | 3.24 | 3.22 | 3.22 | 3.29 | 3.12 | 18.62M |
| April 23, 2026 | 3.35 | 3.24 | 3.24 | 3.39 | 3.22 | 23.57M |
| April 22, 2026 | 3.33 | 3.35 | 3.35 | 3.41 | 3.24 | 36.94M |
| April 21, 2026 | 3.59 | 3.33 | 3.33 | 3.59 | 3.28 | 53.55M |
| April 20, 2026 | 3.68 | 3.55 | 3.55 | 3.68 | 3.49 | 37.3M |
| April 17, 2026 | 3.84 | 3.71 | 3.71 | 3.84 | 3.67 | 17.77M |
| April 16, 2026 | 3.73 | 3.82 | 3.82 | 3.89 | 3.7 | 24.25M |
| April 15, 2026 | 3.71 | 3.66 | 3.66 | 3.76 | 3.63 | 15.85M |
| April 14, 2026 | 3.7 | 3.64 | 3.64 | 3.74 | 3.55 | 22.35M |
| April 13, 2026 | 3.79 | 3.63 | 3.63 | 3.79 | 3.6 | 23.59M |
| April 10, 2026 | 3.82 | 3.84 | 3.84 | 3.93 | 3.75 | 36.29M |
| April 09, 2026 | 3.91 | 3.76 | 3.76 | 3.95 | 3.74 | 23.21M |
| April 08, 2026 | 3.6 | 3.96 | 3.96 | 3.98 | 3.6 | 44.8M |
| April 02, 2026 | 3.65 | 3.51 | 3.51 | 3.65 | 3.48 | 11.6M |
| April 01, 2026 | 3.55 | 3.6 | 3.6 | 3.63 | 3.47 | 19.92M |
| March 31, 2026 | 3.57 | 3.43 | 3.43 | 3.57 | 3.37 | 31.15M |
| March 30, 2026 | 3.69 | 3.53 | 3.53 | 3.69 | 3.43 | 31.72M |
| March 27, 2026 | 3.76 | 3.7 | 3.7 | 3.84 | 3.52 | 32.27M |
| March 26, 2026 | 3.9 | 3.81 | 3.81 | 3.95 | 3.76 | 20.8M |
| March 25, 2026 | 3.87 | 3.89 | 3.89 | 4.02 | 3.8 | 25.11M |
| March 24, 2026 | 3.85 | 3.78 | 3.78 | 3.85 | 3.65 | 23.02M |
| March 23, 2026 | 3.96 | 3.74 | 3.74 | 3.96 | 3.66 | 42.25M |
AD
