Vobile Group Limited (3738.HK) HKSE

3.00

+0.01(+0.33%)

Updated at June 03 09:28AM

Currency In HKD

3738.HK Historical Return

If you invested $1000 in Vobile Group Limited (3738.HK) since IPO date, it would be worth $3,870.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $340.14, while $1000 invested 1 year ago would be worth $874.64. This corresponds to total returns of 287.1%, -65.99%, -12.54%, respectively, with annualized returns of 17.45%, -19.39%, -12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3738.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.1	2.99	2.99	3.12	2.98	33.76M
June 01, 2026	2.87	3.04	3.04	3.14	2.8	56.08M
May 29, 2026	2.85	2.8	2.8	2.9	2.78	14.33M
May 28, 2026	2.89	2.82	2.82	2.92	2.77	15.25M
May 27, 2026	2.94	2.88	2.88	2.95	2.86	11.13M
May 26, 2026	2.89	2.94	2.94	2.96	2.77	19.36M
May 22, 2026	2.73	2.89	2.89	2.91	2.69	20.4M
May 21, 2026	2.86	2.73	2.73	2.9	2.69	19.72M
May 20, 2026	2.92	2.85	2.85	3.03	2.83	40.78M
May 19, 2026	2.73	2.82	2.82	2.84	2.71	18.64M
May 18, 2026	2.9	2.72	2.72	2.9	2.69	41.58M
May 15, 2026	2.9	2.9	2.9	2.94	2.82	16.85M
May 14, 2026	3.05	2.9	2.9	3.08	2.88	21.87M
May 13, 2026	2.97	2.98	2.98	3.08	2.87	29.45M
May 12, 2026	3.15	2.97	2.97	3.15	2.95	32.81M
May 11, 2026	3.3	3.12	3.12	3.31	3.08	36.16M
May 08, 2026	3.11	3.26	3.26	3.32	3.03	44.98M
May 07, 2026	3.04	3.1	3.1	3.12	3.04	26.15M
May 06, 2026	3.17	3.01	3.01	3.18	2.99	39.95M
May 05, 2026	3.21	3.17	3.17	3.21	3.1	2.44M
May 04, 2026	3.13	3.21	3.21	3.25	3.13	6.52M
April 30, 2026	3.15	3.13	3.13	3.15	3.08	22.16M
April 29, 2026	3.1	3.17	3.17	3.17	3.06	16.78M
April 28, 2026	3.14	3.09	3.09	3.2	3.04	22.4M
April 27, 2026	3.22	3.18	3.18	3.22	3.14	17.55M
April 24, 2026	3.24	3.22	3.22	3.29	3.12	18.62M
April 23, 2026	3.35	3.24	3.24	3.39	3.22	23.57M
April 22, 2026	3.33	3.35	3.35	3.41	3.24	36.94M
April 21, 2026	3.59	3.33	3.33	3.59	3.28	53.55M
April 20, 2026	3.68	3.55	3.55	3.68	3.49	37.3M
April 17, 2026	3.84	3.71	3.71	3.84	3.67	17.77M
April 16, 2026	3.73	3.82	3.82	3.89	3.7	24.25M
April 15, 2026	3.71	3.66	3.66	3.76	3.63	15.85M
April 14, 2026	3.7	3.64	3.64	3.74	3.55	22.35M
April 13, 2026	3.79	3.63	3.63	3.79	3.6	23.59M
April 10, 2026	3.82	3.84	3.84	3.93	3.75	36.29M
April 09, 2026	3.91	3.76	3.76	3.95	3.74	23.21M
April 08, 2026	3.6	3.96	3.96	3.98	3.6	44.8M
April 02, 2026	3.65	3.51	3.51	3.65	3.48	11.6M
April 01, 2026	3.55	3.6	3.6	3.63	3.47	19.92M
March 31, 2026	3.57	3.43	3.43	3.57	3.37	31.15M
March 30, 2026	3.69	3.53	3.53	3.69	3.43	31.72M
March 27, 2026	3.76	3.7	3.7	3.84	3.52	32.27M
March 26, 2026	3.9	3.81	3.81	3.95	3.76	20.8M
March 25, 2026	3.87	3.89	3.89	4.02	3.8	25.11M
March 24, 2026	3.85	3.78	3.78	3.85	3.65	23.02M
March 23, 2026	3.96	3.74	3.74	3.96	3.66	42.25M
March 20, 2026	4.36	4.06	4.06	4.36	3.96	75.33M
March 19, 2026	4.35	4.34	4.34	4.41	4.3	16.46M
March 18, 2026	4.32	4.45	4.45	4.45	4.19	27.55M
March 17, 2026	4.33	4.28	4.28	4.5	4.25	26.54M
March 16, 2026	4.24	4.29	4.29	4.32	4.12	20.14M
March 13, 2026	4.41	4.22	4.22	4.41	4.21	26.95M
March 12, 2026	4.39	4.43	4.43	4.45	4.27	18.89M
March 11, 2026	4.59	4.35	4.35	4.59	4.31	23.09M
March 10, 2026	4.36	4.41	4.49	4.46	4.33	12.74M
March 09, 2026	4.24	4.3	4.3	4.32	4.15	32.86M
March 06, 2026	4.47	4.47	4.47	4.65	4.46	24.07M
March 05, 2026	4.57	4.46	4.46	4.57	4.41	26.63M
March 04, 2026	4.36	4.29	4.42	4.46	4.26	19.33M