Vobile Group Limited (3738.HK) HKSE

Currency In HKD

3738.HK Historical Return

If you invested $1000 in Vobile Group Limited (3738.HK) since IPO date, it would be worth $4,258.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $530.55, while $1000 invested 1 year ago would be worth $542.76. This corresponds to total returns of 325.81%, -46.95%, -45.72%, respectively, with annualized returns of 18.02%, -11.92%, -45.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3738.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	3.23	3.3	3.3	3.34	3.16	19.11M
September 29, 2026	3.35	3.23	3.23	3.35	3.14	31.43M
September 28, 2026	3.22	3.35	3.35	3.37	3.11	26.43M
September 25, 2026	3.21	3.24	3.24	3.24	3.15	4.54M
September 24, 2026	3.31	3.24	3.24	3.32	3.21	16.15M
September 23, 2026	3.49	3.28	3.28	3.52	3.23	39.28M
September 22, 2026	3.54	3.46	3.46	3.58	3.41	34.82M
September 21, 2026	3.34	3.51	3.51	3.58	3.25	49.07M
September 18, 2026	2.99	3.34	3.34	3.34	2.99	62.46M
September 17, 2026	2.92	2.96	2.96	2.97	2.82	21.22M
September 16, 2026	2.84	2.91	2.91	2.94	2.8	14.22M
September 15, 2026	3.03	2.84	2.84	3.04	2.81	29.75M
September 11, 2026	3.02	3.12	3.12	3.19	2.97	36.84M
September 10, 2026	3.34	3.06	3.06	3.35	3.03	71.61M
September 09, 2026	3.38	3.36	3.36	3.4	3.3	18.8M
September 08, 2026	3.5	3.34	3.34	3.55	3.31	52.66M
September 07, 2026	3.53	3.47	3.47	3.65	3.38	47.91M
September 04, 2026	3.4	3.48	3.48	3.53	3.35	53.7M
September 03, 2026	3.35	3.32	3.32	3.52	3.3	48.38M
September 02, 2026	3.32	3.36	3.36	3.47	3.29	45M
September 01, 2026	3.04	3.42	3.42	3.45	3.04	98.19M
August 31, 2026	2.77	3.07	3.07	3.09	2.68	65.84M
August 28, 2026	2.84	2.8	2.8	2.96	2.75	87.84M
August 27, 2026	2.53	2.68	2.68	2.71	2.5	46.6M
August 26, 2026	2.49	2.5	2.5	2.66	2.48	31.11M
August 25, 2026	2.38	2.48	2.48	2.48	2.34	15.5M
August 24, 2026	2.39	2.35	2.35	2.4	2.32	7.65M
August 21, 2026	2.33	2.38	2.38	2.38	2.3	7.84M
August 20, 2026	2.32	2.32	2.32	2.38	2.29	11.37M
August 19, 2026	2.41	2.29	2.29	2.41	2.28	14.34M
August 18, 2026	2.5	2.4	2.4	2.51	2.35	21.98M
August 17, 2026	2.56	2.51	2.51	2.57	2.49	15.23M
August 14, 2026	2.54	2.53	2.53	2.59	2.5	9.98M
August 13, 2026	2.47	2.54	2.54	2.68	2.45	31.18M
August 12, 2026	2.54	2.47	2.47	2.54	2.42	13.4M
August 11, 2026	2.59	2.51	2.51	2.59	2.47	17.8M
August 10, 2026	2.56	2.59	2.59	2.61	2.53	6.77M
August 07, 2026	2.58	2.56	2.56	2.58	2.48	21.58M
August 06, 2026	2.59	2.59	2.59	2.66	2.55	10.04M
August 05, 2026	2.57	2.63	2.63	2.68	2.54	19.34M
August 04, 2026	2.5	2.57	2.57	2.57	2.45	21.94M
August 03, 2026	2.48	2.47	2.47	2.57	2.42	16.44M
July 31, 2026	2.29	2.48	2.48	2.48	2.26	39.16M
July 30, 2026	2.37	2.25	2.25	2.4	2.24	15.11M
July 29, 2026	2.33	2.36	2.36	2.38	2.31	11.46M
July 28, 2026	2.39	2.3	2.3	2.44	2.29	13.14M
July 27, 2026	2.29	2.39	2.39	2.42	2.27	13.97M
July 24, 2026	2.36	2.29	2.29	2.36	2.27	13.71M
July 23, 2026	2.42	2.38	2.38	2.42	2.35	15.67M
July 22, 2026	2.42	2.45	2.45	2.54	2.37	19.23M
July 21, 2026	2.29	2.44	2.44	2.45	2.19	31.49M
July 20, 2026	2.3	2.26	2.26	2.31	2.24	16.53M
July 17, 2026	2.53	2.27	2.27	2.53	2.23	37.15M
July 16, 2026	2.32	2.55	2.55	2.63	2.32	72.14M
July 15, 2026	2.31	2.28	2.28	2.33	2.24	18.51M
July 14, 2026	2.27	2.3	2.3	2.3	2.18	18.97M
July 13, 2026	2.39	2.3	2.3	2.41	2.27	12.43M
July 10, 2026	2.45	2.39	2.39	2.51	2.37	20.11M
July 09, 2026	2.47	2.44	2.44	2.51	2.4	19.51M
July 08, 2026	2.39	2.45	2.45	2.49	2.35	21.8M