Vobile Group Limited (3738.HK) HKSE

Currency In HKD

3738.HK Historical Return

If you invested $1000 in Vobile Group Limited (3738.HK) since IPO date, it would be worth $3,200 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $356.32, while $1000 invested 1 year ago would be worth $683.2. This corresponds to total returns of 220%, -64.37%, -31.68%, respectively, with annualized returns of 14.52%, -18.64%, -31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3738.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.29	2.48	2.48	2.48	2.26	39.16M
July 30, 2026	2.37	2.25	2.25	2.4	2.24	15.11M
July 29, 2026	2.33	2.36	2.36	2.38	2.31	11.46M
July 28, 2026	2.39	2.3	2.3	2.44	2.29	13.14M
July 27, 2026	2.29	2.39	2.39	2.42	2.27	13.97M
July 24, 2026	2.36	2.29	2.29	2.36	2.27	13.71M
July 23, 2026	2.42	2.38	2.38	2.42	2.35	15.67M
July 22, 2026	2.42	2.45	2.45	2.54	2.37	19.23M
July 21, 2026	2.29	2.44	2.44	2.45	2.19	31.49M
July 20, 2026	2.3	2.26	2.26	2.31	2.24	16.53M
July 17, 2026	2.53	2.27	2.27	2.53	2.23	37.15M
July 16, 2026	2.32	2.55	2.55	2.63	2.32	72.14M
July 15, 2026	2.31	2.28	2.28	2.33	2.24	18.51M
July 14, 2026	2.27	2.3	2.3	2.3	2.18	18.97M
July 13, 2026	2.39	2.3	2.3	2.41	2.27	12.43M
July 10, 2026	2.45	2.39	2.39	2.51	2.37	20.11M
July 09, 2026	2.47	2.44	2.44	2.51	2.4	19.51M
July 08, 2026	2.39	2.45	2.45	2.49	2.35	21.8M
July 07, 2026	2.38	2.36	2.36	2.52	2.34	20.29M
July 06, 2026	2.34	2.42	2.42	2.42	2.31	22.94M
July 03, 2026	2.32	2.35	2.35	2.41	2.3	17.44M
July 02, 2026	2.31	2.3	2.3	2.4	2.27	17.06M
June 30, 2026	2.34	2.3	2.3	2.38	2.25	14M
June 29, 2026	2.22	2.32	2.32	2.36	2.22	23.08M
June 26, 2026	2.28	2.22	2.22	2.28	2.17	15.22M
June 25, 2026	2.33	2.25	2.25	2.33	2.21	32.56M
June 24, 2026	2.28	2.33	2.33	2.4	2.26	25.63M
June 23, 2026	2.38	2.29	2.29	2.4	2.26	23.49M
June 22, 2026	2.48	2.41	2.41	2.48	2.36	15.25M
June 18, 2026	2.53	2.48	2.48	2.63	2.4	36.56M
June 17, 2026	2.51	2.53	2.53	2.56	2.49	9.06M
June 16, 2026	2.63	2.52	2.52	2.63	2.48	15.63M
June 15, 2026	2.59	2.62	2.62	2.65	2.58	13.33M
June 12, 2026	2.58	2.57	2.57	2.67	2.53	17.49M
June 11, 2026	2.59	2.54	2.54	2.59	2.51	15.3M
June 10, 2026	2.43	2.59	2.59	2.62	2.34	26.54M
June 09, 2026	2.47	2.43	2.43	2.47	2.39	24.8M
June 08, 2026	2.56	2.46	2.46	2.56	2.39	30.26M
June 05, 2026	2.69	2.64	2.64	2.72	2.62	17.13M
June 04, 2026	2.8	2.7	2.7	2.8	2.68	21.6M
June 03, 2026	2.99	2.82	2.82	2.99	2.76	30.27M
June 02, 2026	3.1	2.99	2.99	3.12	2.98	33.76M
June 01, 2026	2.87	3.04	3.04	3.14	2.8	56.08M
May 29, 2026	2.85	2.8	2.8	2.9	2.78	14.33M
May 28, 2026	2.89	2.82	2.82	2.92	2.77	15.25M
May 27, 2026	2.94	2.88	2.88	2.95	2.86	11.13M
May 26, 2026	2.89	2.94	2.94	2.96	2.77	19.36M
May 22, 2026	2.73	2.89	2.89	2.91	2.69	20.4M
May 21, 2026	2.86	2.73	2.73	2.9	2.69	19.72M
May 20, 2026	2.92	2.85	2.85	3.03	2.83	40.78M
May 19, 2026	2.73	2.82	2.82	2.84	2.71	18.64M
May 18, 2026	2.9	2.72	2.72	2.9	2.69	41.58M
May 15, 2026	2.9	2.9	2.9	2.94	2.82	16.85M
May 14, 2026	3.05	2.9	2.9	3.08	2.88	21.87M
May 13, 2026	2.97	2.98	2.98	3.08	2.87	29.45M
May 12, 2026	3.15	2.97	2.97	3.15	2.95	32.81M
May 11, 2026	3.3	3.12	3.12	3.31	3.08	36.16M
May 08, 2026	3.11	3.26	3.26	3.32	3.03	44.98M
May 07, 2026	3.04	3.1	3.1	3.12	3.04	26.15M
May 06, 2026	3.17	3.01	3.01	3.18	2.99	39.95M