Vobile Group Limited (3738.HK) HKSE

Currency In HKD

3738.HK Historical Return

If you invested $1000 in Vobile Group Limited (3738.HK) since IPO date, it would be worth $3,806.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $409.72, while $1000 invested 1 year ago would be worth $619.75. This corresponds to total returns of 280.65%, -59.03%, -38.03%, respectively, with annualized returns of 16.29%, -16.34%, -38.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3738.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.77	2.83	2.83	2.88	2.72	32.26M
November 09, 2026	2.6	2.73	2.73	2.82	2.57	44.53M
November 06, 2026	2.53	2.58	2.58	2.59	2.44	19.74M
November 05, 2026	2.48	2.66	2.66	2.67	2.48	32.07M
November 04, 2026	2.43	2.46	2.46	2.46	2.35	19.88M
November 03, 2026	2.39	2.4	2.4	2.5	2.36	16.04M
November 02, 2026	2.3	2.4	2.4	2.45	2.27	14.35M
October 30, 2026	2.35	2.28	2.28	2.38	2.25	27.33M
October 29, 2026	2.51	2.36	2.36	2.51	2.36	13.18M
October 28, 2026	2.38	2.5	2.5	2.52	2.37	17.24M
October 27, 2026	2.4	2.36	2.36	2.46	2.34	19.22M
October 26, 2026	2.45	2.38	2.38	2.45	2.35	17.39M
October 23, 2026	2.48	2.45	2.45	2.49	2.36	25.31M
October 22, 2026	2.59	2.48	2.48	2.6	2.46	19.17M
October 21, 2026	2.75	2.6	2.6	2.77	2.56	32.27M
October 20, 2026	2.88	2.75	2.75	2.88	2.68	24.25M
October 16, 2026	2.85	2.82	2.82	2.9	2.81	18.64M
October 15, 2026	2.8	2.81	2.81	2.86	2.75	15.81M
October 14, 2026	2.73	2.9	2.9	2.98	2.72	22.22M
October 13, 2026	2.85	2.74	2.74	2.85	2.7	22.09M
October 12, 2026	3.03	2.9	2.9	3.03	2.85	17.21M
October 09, 2026	2.96	3	3	3.03	2.85	20.88M
October 08, 2026	3.21	2.93	2.93	3.29	2.9	40.87M
October 07, 2026	3.19	3.19	3.19	3.19	3.13	2.83M
October 06, 2026	3.26	3.19	3.19	3.26	3.18	2.38M
October 05, 2026	3.21	3.21	3.21	3.22	3.11	4.03M
October 02, 2026	3.35	3.21	3.21	3.35	3.14	6.21M
September 30, 2026	3.23	3.3	3.3	3.34	3.16	19.11M
September 29, 2026	3.35	3.23	3.23	3.35	3.14	31.43M
September 28, 2026	3.22	3.35	3.35	3.37	3.11	26.43M
September 25, 2026	3.21	3.24	3.24	3.24	3.15	4.54M
September 24, 2026	3.31	3.24	3.24	3.32	3.21	16.15M
September 23, 2026	3.49	3.28	3.28	3.52	3.23	39.28M
September 22, 2026	3.54	3.46	3.46	3.58	3.41	34.82M
September 21, 2026	3.34	3.51	3.51	3.58	3.25	49.07M
September 18, 2026	2.99	3.34	3.34	3.34	2.99	62.46M
September 17, 2026	2.92	2.96	2.96	2.97	2.82	21.22M
September 16, 2026	2.84	2.91	2.91	2.94	2.8	14.22M
September 15, 2026	3.03	2.84	2.84	3.04	2.81	29.75M
September 11, 2026	3.02	3.12	3.12	3.19	2.97	36.84M
September 10, 2026	3.34	3.06	3.06	3.35	3.03	71.61M
September 09, 2026	3.38	3.36	3.36	3.4	3.3	18.8M
September 08, 2026	3.5	3.34	3.34	3.55	3.31	52.66M
September 07, 2026	3.53	3.47	3.47	3.65	3.38	47.91M
September 04, 2026	3.4	3.48	3.48	3.53	3.35	53.7M
September 03, 2026	3.35	3.32	3.32	3.52	3.3	48.38M
September 02, 2026	3.32	3.36	3.36	3.47	3.29	45M
September 01, 2026	3.04	3.42	3.42	3.45	3.04	98.19M
August 31, 2026	2.77	3.07	3.07	3.09	2.68	65.84M
August 28, 2026	2.84	2.8	2.8	2.96	2.75	87.84M
August 27, 2026	2.53	2.68	2.68	2.71	2.5	46.6M
August 26, 2026	2.49	2.5	2.5	2.66	2.48	31.11M
August 25, 2026	2.38	2.48	2.48	2.48	2.34	15.5M
August 24, 2026	2.39	2.35	2.35	2.4	2.32	7.65M
August 21, 2026	2.33	2.38	2.38	2.38	2.3	7.84M
August 20, 2026	2.32	2.32	2.32	2.38	2.29	11.37M
August 19, 2026	2.41	2.29	2.29	2.41	2.28	14.34M
August 18, 2026	2.5	2.4	2.4	2.51	2.35	21.98M
August 17, 2026	2.56	2.51	2.51	2.57	2.49	15.23M
August 14, 2026	2.54	2.53	2.53	2.59	2.5	9.98M