T-Gaia Corporation (3738.T) JPX

2,659.00

+0(+0.00%)

Updated at February 28 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 202527.64B27.64B27.64B27.65B27.64B0
February 26, 202527.64B27.64B27.64B27.65B27.64B0
February 25, 202527.64B27.64B27.64B27.65B27.64B0
February 21, 202527.64B27.64B27.64B27.65B27.64B0
February 20, 202527.64B27.64B27.64B27.65B27.64B0
February 19, 202527.64B27.64B27.64B27.65B27.64B0
February 18, 202527.64B27.64B27.64B27.65B27.64B0
February 17, 202527.63B27.63B27.63B27.65B27.63B0
February 14, 202527.64B27.63B27.63B27.65B27.63B0
February 13, 202527.65B27.64B27.64B27.65B27.64B0
February 12, 202527.65B27.64B27.64B27.66B27.64B0
February 10, 202527.65B27.64B27.64B27.66B27.64B0
February 07, 202527.65B27.65B27.65B27.67B27.64B0
February 06, 202527.66B27.66B27.66B27.66B27.65B0
February 05, 202527.66B27.66B27.66B27.66B27.64B0
February 04, 202527.65B27.65B27.65B27.67B27.64B0
February 03, 202527.65B27.64B27.64B27.69B27.64B0
January 31, 202527.65B27.64B27.64B27.68B27.64B0
January 30, 202527.65B27.64B27.64B27.66B27.64B0
January 29, 202527.65B27.64B27.64B27.66B27.64B0
January 28, 202527.64B27.64B27.64B27.65B27.64B0
January 27, 202527.64B27.64B27.64B27.65B27.64B0
January 24, 202527.64B27.64B27.64B27.65B27.63B0
January 23, 202527.65B27.64B27.64B27.65B27.63B0
January 22, 202527.65B27.64B27.64B27.66B27.64B0
January 21, 202527.66B27.64B27.64B27.66B27.64B0
January 20, 202527.64B27.64B27.64B27.66B27.64B0
January 17, 202527.65B27.64B27.64B27.66B27.64B0
January 16, 202527.67B27.64B27.64B27.68B27.64B0
January 15, 202527.66B27.65B27.65B27.68B27.65B0
January 14, 202527.65B27.65B27.65B27.73B27.65B0
January 10, 202527.65B27.66B27.66B27.68B27.64B0
January 09, 202527.66B27.68B27.68B27.68B27.64B0
January 08, 202527.65B27.66B27.66B27.68B27.64B0
January 07, 202527.65B27.64B27.64B27.66B27.64B0
January 06, 202527.65B27.64B27.64B27.66B27.64B0
December 30, 202427.63B27.66B27.66B27.66B27.63B0
December 27, 202427.65B27.63B27.63B28.15B27.63B0
December 26, 202427.65B27.69B27.69B27.69B27.64B0
December 25, 202427.64B27.65B27.65B27.65B27.64B0
December 24, 202427.64B27.64B27.64B27.66B27.64B0
December 23, 202427.64B27.65B27.65B27.65B27.63B0
December 20, 202427.65B27.64B27.64B27.66B27.64B0
December 19, 202427.64B27.66B27.66B27.66B27.64B0
December 18, 202427.63B27.63B27.63B27.65B27.63B0
December 17, 202427.63B27.63B27.63B27.64B27.63B0
December 16, 202427.64B27.63B27.63B27.65B27.63B0
December 13, 202427.64B27.63B27.63B27.67B27.63B0
December 12, 202427.64B27.67B27.67B27.68B27.63B0
December 11, 202427.63B27.66B27.66B27.66B27.63B0
December 10, 202427.63B27.63B27.63B27.65B27.63B0
December 09, 202427.65B27.63B27.63B27.66B27.63B0
December 06, 202427.66B27.63B27.63B27.67B27.63B0
December 05, 202427.65B27.67B27.67B27.67B27.64B0
December 04, 202427.63B27.65B27.65B27.68B27.63B0
December 03, 202427.64B27.63B27.63B27.66B27.63B0
December 02, 202427.64B27.63B27.63B27.72B27.63B0
November 29, 202427.64B27.64B27.64B27.67B27.63B0
November 28, 202427.63B27.63B27.63B27.66B27.62B0
November 27, 202427.63B27.64B27.64B27.64B27.62B0
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved