2,659.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2025 | 27.64B | 27.64B | 27.64B | 27.65B | 27.64B | 0 |
| February 26, 2025 | 27.64B | 27.64B | 27.64B | 27.65B | 27.64B | 0 |
| February 25, 2025 | 27.64B | 27.64B | 27.64B | 27.65B | 27.64B | 0 |
| February 21, 2025 | 27.64B | 27.64B | 27.64B | 27.65B | 27.64B | 0 |
| February 20, 2025 | 27.64B | 27.64B | 27.64B | 27.65B | 27.64B | 0 |
| February 19, 2025 | 27.64B | 27.64B | 27.64B | 27.65B | 27.64B | 0 |
| February 18, 2025 | 27.64B | 27.64B | 27.64B | 27.65B | 27.64B | 0 |
| February 17, 2025 | 27.63B | 27.63B | 27.63B | 27.65B | 27.63B | 0 |
| February 14, 2025 | 27.64B | 27.63B | 27.63B | 27.65B | 27.63B | 0 |
| February 13, 2025 | 27.65B | 27.64B | 27.64B | 27.65B | 27.64B | 0 |
| February 12, 2025 | 27.65B | 27.64B | 27.64B | 27.66B | 27.64B | 0 |
| February 10, 2025 | 27.65B | 27.64B | 27.64B | 27.66B | 27.64B | 0 |
| February 07, 2025 | 27.65B | 27.65B | 27.65B | 27.67B | 27.64B | 0 |
| February 06, 2025 | 27.66B | 27.66B | 27.66B | 27.66B | 27.65B | 0 |
| February 05, 2025 | 27.66B | 27.66B | 27.66B | 27.66B | 27.64B | 0 |
| February 04, 2025 | 27.65B | 27.65B | 27.65B | 27.67B | 27.64B | 0 |
| February 03, 2025 | 27.65B | 27.64B | 27.64B | 27.69B | 27.64B | 0 |
| January 31, 2025 | 27.65B | 27.64B | 27.64B | 27.68B | 27.64B | 0 |
| January 30, 2025 | 27.65B | 27.64B | 27.64B | 27.66B | 27.64B | 0 |
| January 29, 2025 | 27.65B | 27.64B | 27.64B | 27.66B | 27.64B | 0 |
| January 28, 2025 | 27.64B | 27.64B | 27.64B | 27.65B | 27.64B | 0 |
| January 27, 2025 | 27.64B | 27.64B | 27.64B | 27.65B | 27.64B | 0 |
| January 24, 2025 | 27.64B | 27.64B | 27.64B | 27.65B | 27.63B | 0 |
| January 23, 2025 | 27.65B | 27.64B | 27.64B | 27.65B | 27.63B | 0 |
| January 22, 2025 | 27.65B | 27.64B | 27.64B | 27.66B | 27.64B | 0 |
| January 21, 2025 | 27.66B | 27.64B | 27.64B | 27.66B | 27.64B | 0 |
| January 20, 2025 | 27.64B | 27.64B | 27.64B | 27.66B | 27.64B | 0 |
| January 17, 2025 | 27.65B | 27.64B | 27.64B | 27.66B | 27.64B | 0 |
| January 16, 2025 | 27.67B | 27.64B | 27.64B | 27.68B | 27.64B | 0 |
| January 15, 2025 | 27.66B | 27.65B | 27.65B | 27.68B | 27.65B | 0 |
| January 14, 2025 | 27.65B | 27.65B | 27.65B | 27.73B | 27.65B | 0 |
| January 10, 2025 | 27.65B | 27.66B | 27.66B | 27.68B | 27.64B | 0 |
| January 09, 2025 | 27.66B | 27.68B | 27.68B | 27.68B | 27.64B | 0 |
| January 08, 2025 | 27.65B | 27.66B | 27.66B | 27.68B | 27.64B | 0 |
| January 07, 2025 | 27.65B | 27.64B | 27.64B | 27.66B | 27.64B | 0 |
| January 06, 2025 | 27.65B | 27.64B | 27.64B | 27.66B | 27.64B | 0 |
| December 30, 2024 | 27.63B | 27.66B | 27.66B | 27.66B | 27.63B | 0 |
| December 27, 2024 | 27.65B | 27.63B | 27.63B | 28.15B | 27.63B | 0 |
| December 26, 2024 | 27.65B | 27.69B | 27.69B | 27.69B | 27.64B | 0 |
| December 25, 2024 | 27.64B | 27.65B | 27.65B | 27.65B | 27.64B | 0 |
| December 24, 2024 | 27.64B | 27.64B | 27.64B | 27.66B | 27.64B | 0 |
| December 23, 2024 | 27.64B | 27.65B | 27.65B | 27.65B | 27.63B | 0 |
| December 20, 2024 | 27.65B | 27.64B | 27.64B | 27.66B | 27.64B | 0 |
| December 19, 2024 | 27.64B | 27.66B | 27.66B | 27.66B | 27.64B | 0 |
| December 18, 2024 | 27.63B | 27.63B | 27.63B | 27.65B | 27.63B | 0 |
| December 17, 2024 | 27.63B | 27.63B | 27.63B | 27.64B | 27.63B | 0 |
| December 16, 2024 | 27.64B | 27.63B | 27.63B | 27.65B | 27.63B | 0 |
| December 13, 2024 | 27.64B | 27.63B | 27.63B | 27.67B | 27.63B | 0 |
| December 12, 2024 | 27.64B | 27.67B | 27.67B | 27.68B | 27.63B | 0 |
| December 11, 2024 | 27.63B | 27.66B | 27.66B | 27.66B | 27.63B | 0 |
| December 10, 2024 | 27.63B | 27.63B | 27.63B | 27.65B | 27.63B | 0 |
| December 09, 2024 | 27.65B | 27.63B | 27.63B | 27.66B | 27.63B | 0 |
| December 06, 2024 | 27.66B | 27.63B | 27.63B | 27.67B | 27.63B | 0 |
| December 05, 2024 | 27.65B | 27.67B | 27.67B | 27.67B | 27.64B | 0 |
| December 04, 2024 | 27.63B | 27.65B | 27.65B | 27.68B | 27.63B | 0 |
| December 03, 2024 | 27.64B | 27.63B | 27.63B | 27.66B | 27.63B | 0 |
| December 02, 2024 | 27.64B | 27.63B | 27.63B | 27.72B | 27.63B | 0 |
| November 29, 2024 | 27.64B | 27.64B | 27.64B | 27.67B | 27.63B | 0 |
| November 28, 2024 | 27.63B | 27.63B | 27.63B | 27.66B | 27.62B | 0 |
| November 27, 2024 | 27.63B | 27.64B | 27.64B | 27.64B | 27.62B | 0 |