T-Gaia Corporation (3738.T) JPX

2,659.00

+0(+0.00%)

Updated at February 28, 2025 03:30PM

Currency In JPY

3738.T Historical Return

If you invested ¥1000 in T-Gaia Corporation (3738.T) 10 years ago, it would be worth ¥1,982.11 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,433.42. This corresponds to total returns of 98.21%, 43.34%, respectively, with annualized returns of 7.08%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3738.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 28, 2025	2,659	2,659	2,659	2,665	2,659	157,000
February 27, 2025	2,659	2,659	2,659	2,660	2,659	0
February 26, 2025	2,659	2,659	2,659	2,660	2,659	0
February 25, 2025	2,659	2,659	2,659	2,660	2,659	0
February 21, 2025	2,659	2,659	2,659	2,660	2,659	0
February 20, 2025	2,659	2,659	2,659	2,660	2,659	0
February 19, 2025	2,659	2,659	2,659	2,660	2,659	0
February 18, 2025	2,659	2,659	2,659	2,660	2,659	0
February 17, 2025	2,658	2,658	2,658	2,660	2,658	0
February 14, 2025	2,659	2,658	2,658	2,660	2,658	0
February 13, 2025	2,660	2,659	2,659	2,660	2,659	0
February 12, 2025	2,660	2,659	2,659	2,661	2,659	0
February 10, 2025	2,660	2,659	2,659	2,661	2,659	0
February 07, 2025	2,660	2,660	2,660	2,662	2,659	0
February 06, 2025	2,661	2,661	2,661	2,661	2,660	0
February 05, 2025	2,661	2,661	2,661	2,661	2,659	0
February 04, 2025	2,660	2,660	2,660	2,662	2,659	0
February 03, 2025	2,660	2,659	2,659	2,664	2,659	0
January 31, 2025	2,660	2,659	2,659	2,663	2,659	0
January 30, 2025	2,660	2,659	2,659	2,661	2,659	0
January 29, 2025	2,660	2,659	2,659	2,661	2,659	0
January 28, 2025	2,659	2,659	2,659	2,660	2,659	0
January 27, 2025	2,659	2,659	2,659	2,660	2,659	0
January 24, 2025	2,659	2,659	2,659	2,660	2,658	0
January 23, 2025	2,660	2,659	2,659	2,660	2,658	0
January 22, 2025	2,660	2,659	2,659	2,661	2,659	0
January 21, 2025	2,661	2,659	2,659	2,661	2,659	0
January 20, 2025	2,659	2,659	2,659	2,661	2,659	0
January 17, 2025	2,660	2,659	2,659	2,661	2,659	0
January 16, 2025	2,662	2,659	2,659	2,663	2,659	0
January 15, 2025	2,661	2,660	2,660	2,663	2,660	0
January 14, 2025	2,660	2,660	2,660	2,668	2,660	0
January 10, 2025	2,660	2,661	2,661	2,663	2,659	0
January 09, 2025	2,661	2,663	2,663	2,663	2,659	0
January 08, 2025	2,660	2,661	2,661	2,663	2,659	0
January 07, 2025	2,660	2,659	2,659	2,661	2,659	0
January 06, 2025	2,660	2,659	2,659	2,661	2,659	0
December 30, 2024	2,658	2,661	2,661	2,661	2,658	0
December 27, 2024	2,660	2,658	2,658	2,708	2,658	0
December 26, 2024	2,660	2,664	2,664	2,664	2,659	0
December 25, 2024	2,659	2,660	2,660	2,660	2,659	0
December 24, 2024	2,659	2,659	2,659	2,661	2,659	0
December 23, 2024	2,659	2,660	2,660	2,660	2,658	0
December 20, 2024	2,660	2,659	2,659	2,661	2,659	0
December 19, 2024	2,659	2,661	2,661	2,661	2,659	0
December 18, 2024	2,658	2,658	2,658	2,660	2,658	0
December 17, 2024	2,658	2,658	2,658	2,659	2,658	0
December 16, 2024	2,659	2,658	2,658	2,660	2,658	0
December 13, 2024	2,659	2,658	2,658	2,662	2,658	0
December 12, 2024	2,659	2,662	2,662	2,663	2,658	0
December 11, 2024	2,658	2,661	2,661	2,661	2,658	0
December 10, 2024	2,658	2,658	2,658	2,660	2,658	0
December 09, 2024	2,660	2,658	2,658	2,661	2,658	0
December 06, 2024	2,661	2,658	2,658	2,662	2,658	0
December 05, 2024	2,660	2,662	2,662	2,662	2,659	0
December 04, 2024	2,658	2,660	2,660	2,663	2,658	0
December 03, 2024	2,659	2,658	2,658	2,661	2,658	0
December 02, 2024	2,659	2,658	2,658	2,667	2,658	0
November 29, 2024	2,659	2,659	2,659	2,662	2,658	0
November 28, 2024	2,658	2,658	2,658	2,661	2,657	0