T-Gaia Corporation (3738.T) JPX

2,659.00

+0(+0.00%)

Updated at February 28, 2025 03:30PM

Currency In JPY

3738.T Historical Return

If you invested ¥1000 in T-Gaia Corporation (3738.T) 10 years ago, it would be worth ¥1,959.63 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,451.53. This corresponds to total returns of 95.96%, 45.15%, respectively, with annualized returns of 6.96%, 7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3738.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 28, 20252,6592,6592,6592,6652,659157,000
February 27, 20252,6592,6592,6592,6602,6590
February 26, 20252,6592,6592,6592,6602,6590
February 25, 20252,6592,6592,6592,6602,6590
February 21, 20252,6592,6592,6592,6602,6590
February 20, 20252,6592,6592,6592,6602,6590
February 19, 20252,6592,6592,6592,6602,6590
February 18, 20252,6592,6592,6592,6602,6590
February 17, 20252,6582,6582,6582,6602,6580
February 14, 20252,6592,6582,6582,6602,6580
February 13, 20252,6602,6592,6592,6602,6590
February 12, 20252,6602,6592,6592,6612,6590
February 10, 20252,6602,6592,6592,6612,6590
February 07, 20252,6602,6602,6602,6622,6590
February 06, 20252,6612,6612,6612,6612,6600
February 05, 20252,6612,6612,6612,6612,6590
February 04, 20252,6602,6602,6602,6622,6590
February 03, 20252,6602,6592,6592,6642,6590
January 31, 20252,6602,6592,6592,6632,6590
January 30, 20252,6602,6592,6592,6612,6590
January 29, 20252,6602,6592,6592,6612,6590
January 28, 20252,6592,6592,6592,6602,6590
January 27, 20252,6592,6592,6592,6602,6590
January 24, 20252,6592,6592,6592,6602,6580
January 23, 20252,6602,6592,6592,6602,6580
January 22, 20252,6602,6592,6592,6612,6590
January 21, 20252,6612,6592,6592,6612,6590
January 20, 20252,6592,6592,6592,6612,6590
January 17, 20252,6602,6592,6592,6612,6590
January 16, 20252,6622,6592,6592,6632,6590
January 15, 20252,6612,6602,6602,6632,6600
January 14, 20252,6602,6602,6602,6682,6600
January 10, 20252,6602,6612,6612,6632,6590
January 09, 20252,6612,6632,6632,6632,6590
January 08, 20252,6602,6612,6612,6632,6590
January 07, 20252,6602,6592,6592,6612,6590
January 06, 20252,6602,6592,6592,6612,6590
December 30, 20242,6582,6612,6612,6612,6580
December 27, 20242,6602,6582,6582,7082,6580
December 26, 20242,6602,6642,6642,6642,6590
December 25, 20242,6592,6602,6602,6602,6590
December 24, 20242,6592,6592,6592,6612,6590
December 23, 20242,6592,6602,6602,6602,6580
December 20, 20242,6602,6592,6592,6612,6590
December 19, 20242,6592,6612,6612,6612,6590
December 18, 20242,6582,6582,6582,6602,6580
December 17, 20242,6582,6582,6582,6592,6580
December 16, 20242,6592,6582,6582,6602,6580
December 13, 20242,6592,6582,6582,6622,6580
December 12, 20242,6592,6622,6622,6632,6580
December 11, 20242,6582,6612,6612,6612,6580
December 10, 20242,6582,6582,6582,6602,6580
December 09, 20242,6602,6582,6582,6612,6580
December 06, 20242,6612,6582,6582,6622,6580
December 05, 20242,6602,6622,6622,6622,6590
December 04, 20242,6582,6602,6602,6632,6580
December 03, 20242,6592,6582,6582,6612,6580
December 02, 20242,6592,6582,6582,6672,6580
November 29, 20242,6592,6592,6592,6622,6580
November 28, 20242,6582,6582,6582,6612,6570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved