Systems Engineering Consultants Co.,LTD. (3741.T) JPX

2,575.00

-4(-0.16%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,5582,5752,5752,5882,54459,100
November 06, 20252,6612,5792,5792,6622,576119,600
November 05, 20252,6852,6282,6282,6862,538191,500
November 04, 20252,6782,7072,7072,7232,641248,000
October 31, 20252,5342,5882,5882,5882,526118,300
October 30, 20252,4512,5162,5162,5502,450153,900
October 29, 20252,5352,4702,4702,5442,450115,500
October 28, 20252,6082,5362,5362,6402,524261,300
October 27, 20252,5602,5582,5582,5842,513117,200
October 24, 20252,5122,5332,5332,5582,460109,400
October 23, 20252,4512,4722,4722,5352,414137,800
October 22, 20252,4202,4662,4662,4842,39690,600
October 21, 20252,5282,4382,4382,5282,425160,900
October 20, 20252,3652,4782,4782,5132,346240,600
October 17, 20252,3502,3152,3152,3502,30648,200
October 16, 20252,3562,3652,3652,3682,33230,300
October 15, 20252,2862,3462,3462,3542,28655,100
October 14, 20252,3252,2792,2792,3382,266102,900
October 10, 20252,4552,3622,3622,4552,36257,200
October 09, 20252,4562,4552,4552,4612,40878,600
October 08, 20252,4752,4542,4542,4992,42974,500
October 07, 20252,4202,4712,4712,5052,418130,900
October 06, 20252,4542,4192,4192,4542,387136,000
October 03, 20252,2612,3042,3042,3252,26043,800
October 02, 20252,2502,2462,2462,3122,24545,700
October 01, 20252,3682,2602,2602,3722,25675,600
September 30, 20252,4542,3652,3652,4552,36079,000
September 29, 20252,4002,4452,4452,4882,38369,200
September 26, 20252,4102,4302,4302,4552,402.596,400
September 25, 20252,457.52,4302,4302,457.52,417.5136,000
September 24, 20252,4552,4352,4352,4652,427.5136,000
September 22, 20252,4402,447.52,447.52,4752,437.5160,400
September 19, 20252,3802,427.52,427.52,4302,367.5254,800
September 18, 20252,377.52,387.52,387.52,4052,357.5142,400
September 17, 20252,407.52,357.52,357.52,4202,355178,800
September 16, 20252,362.52,3902,3902,397.52,320207,600
September 12, 20252,3252,3302,3302,3402,307.5117,600
September 11, 20252,337.52,307.52,307.52,3402,290139,600
September 10, 20252,332.52,317.52,317.52,337.52,270262,000
September 09, 20252,3752,322.52,322.52,392.52,315750,000
September 08, 20252,2302,2352,2352,247.52,21593,200
September 05, 20252,1952,1952,1952,202.52,18075,600
September 04, 20252,182.52,182.52,182.52,192.52,17580,000
September 03, 20252,232.52,1902,1902,2452,185384,400
September 02, 20252,307.52,242.52,242.52,307.52,240168,400
September 01, 20252,2802,272.52,272.52,317.52,27087,200
August 29, 20252,2802,3002,3002,312.52,28096,400
August 28, 20252,2652,2752,2752,277.52,257.538,600
August 27, 20252,282.52,2652,2652,2852,26585,000
August 26, 20252,302.52,2902,2902,3052,282.573,200
August 25, 20252,327.52,317.52,317.52,3352,30556,200
August 22, 20252,2952,3002,3002,327.52,287.551,400
August 21, 20252,312.52,2952,2952,3152,28087,600
August 20, 20252,357.52,312.52,312.52,357.52,312.569,800
August 19, 20252,372.52,357.52,357.52,387.52,337.584,400
August 18, 20252,3252,362.52,362.52,367.52,322.5120,400
August 15, 20252,3202,307.52,307.52,347.52,305203,600
August 14, 20252,3802,3302,3302,382.52,310219,600
August 13, 20252,4252,3802,3802,4402,362.5429,200
August 12, 20252,5902,5552,5552,6002,505196,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved