Systems Engineering Consultants Co.,LTD. (3741.T) JPX

2,461.00

-17(-0.69%)

Updated at October 21 11:13AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,3502,3152,3152,3502,30648,200
October 16, 20252,3562,3652,3652,3682,33230,300
October 15, 20252,2862,3462,3462,3542,28655,100
October 14, 20252,3252,2792,2792,3382,266102,900
October 10, 20252,4552,3622,3622,4552,36257,200
October 09, 20252,4562,4552,4552,4612,40878,600
October 08, 20252,4752,4542,4542,4992,42974,500
October 07, 20252,4202,4712,4712,5052,418130,900
October 06, 20252,4542,4192,4192,4542,387136,000
October 03, 20252,2612,3042,3042,3252,26043,800
October 02, 20252,2502,2462,2462,3122,24545,700
October 01, 20252,3682,2602,2602,3722,25675,600
September 30, 20252,4542,3652,3652,4552,36079,000
September 29, 20252,4002,4452,4452,4882,38369,200
September 26, 20252,4102,4302,4302,4552,402.596,400
September 25, 20252,457.52,4302,4302,457.52,417.5136,000
September 24, 20252,4552,4352,4352,4652,427.5136,000
September 22, 20252,4402,447.52,447.52,4752,437.5160,400
September 19, 20252,3802,427.52,427.52,4302,367.5254,800
September 18, 20252,377.52,387.52,387.52,4052,357.5142,400
September 17, 20252,407.52,357.52,357.52,4202,355178,800
September 16, 20252,362.52,3902,3902,397.52,320207,600
September 12, 20252,3252,3302,3302,3402,307.5117,600
September 11, 20252,337.52,307.52,307.52,3402,290139,600
September 10, 20252,332.52,317.52,317.52,337.52,270262,000
September 09, 20252,3752,322.52,322.52,392.52,315750,000
September 08, 20252,2302,2352,2352,247.52,21593,200
September 05, 20252,1952,1952,1952,202.52,18075,600
September 04, 20252,182.52,182.52,182.52,192.52,17580,000
September 03, 20252,232.52,1902,1902,2452,185384,400
September 02, 20252,307.52,242.52,242.52,307.52,240168,400
September 01, 20252,2802,272.52,272.52,317.52,27087,200
August 29, 20252,2802,3002,3002,312.52,28096,400
August 28, 20252,2652,2752,2752,277.52,257.538,600
August 27, 20252,282.52,2652,2652,2852,26585,000
August 26, 20252,302.52,2902,2902,3052,282.573,200
August 25, 20252,327.52,317.52,317.52,3352,30556,200
August 22, 20252,2952,3002,3002,327.52,287.551,400
August 21, 20252,312.52,2952,2952,3152,28087,600
August 20, 20252,357.52,312.52,312.52,357.52,312.569,800
August 19, 20252,372.52,357.52,357.52,387.52,337.584,400
August 18, 20252,3252,362.52,362.52,367.52,322.5120,400
August 15, 20252,3202,307.52,307.52,347.52,305203,600
August 14, 20252,3802,3302,3302,382.52,310219,600
August 13, 20252,4252,3802,3802,4402,362.5429,200
August 12, 20252,5902,5552,5552,6002,505196,000
August 08, 20252,5602,5752,5752,5902,54052,600
August 07, 20252,5702,5502,5502,5702,54023,600
August 06, 20252,5902,5552,5552,5902,53037,200
August 05, 20252,6102,5652,5652,6102,55043,200
August 04, 20252,5352,5802,5802,5952,53055,000
August 01, 20252,5952,6152,6152,6252,57559,200
July 31, 20252,5402,6202,6202,6452,540142,000
July 30, 20252,487.52,5302,5302,5502,472.548,000
July 29, 20252,5102,487.52,487.52,5252,477.541,200
July 28, 20252,5252,5252,5252,5402,50047,600
July 25, 20252,5052,5252,5252,5352,50044,600
July 24, 20252,5202,5352,5352,5352,49062,600
July 23, 20252,462.52,5002,5002,5102,427.599,800
July 22, 20252,472.52,447.52,447.52,5052,44569,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved