Systems Engineering Consultants Co.,LTD. (3741.T) JPX

Currency In JPY

AD

3741.T Historical Return

If you invested ¥1000 in Systems Engineering Consultants Co.,LTD. (3741.T) 10 years ago, it would be worth ¥5,019.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,547.26, while ¥1000 invested 1 year ago would be worth ¥1,164.46. This corresponds to total returns of 401.98%, 154.73%, 16.45%, respectively, with annualized returns of 17.5%, 20.55%, 16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3741.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,9722,9622,9623,0202,91983,000
July 30, 20262,8502,8842,8842,9212,840105,400
July 29, 20262,9262,8532,8532,9392,79096,400
July 28, 20263,0202,8762,8763,0202,870104,600
July 27, 20263,0203,0003,0003,0202,91572,600
July 23, 20262,9852,9732,9733,0102,95742,500
July 22, 20262,9922,9832,9833,0452,95582,600
July 21, 20262,8742,9442,9442,9722,833127,400
July 17, 20262,9042,8332,8332,9352,744247,900
July 16, 20262,9772,9342,9342,9772,92377,100
July 15, 20262,9883,0003,0003,0302,908113,900
July 14, 20262,9622,9762,9762,9962,920111,900
July 13, 20263,0852,9762,9763,1102,960147,700
July 10, 20263,1203,0803,0803,1453,08082,600
July 09, 20263,0753,0603,0603,1053,035105,500
July 08, 20263,1453,0803,0803,2103,080108,600
July 07, 20263,2353,1703,1703,2753,16588,100
July 06, 20263,3003,2503,2503,3553,23575,700
July 03, 20263,1353,2303,2303,2503,11089,200
July 02, 20263,1953,1503,1503,2053,14067,300
July 01, 20263,2153,1603,1603,2453,13562,700
June 30, 20263,4003,2103,2103,4003,18096,000
June 29, 20263,2503,3303,3303,3303,115126,400
June 26, 20263,2003,1803,1803,2453,155112,300
June 25, 20263,3003,2453,2453,3003,21073,600
June 24, 20263,3103,2303,2303,3803,200111,800
June 23, 20263,6203,3153,3153,6203,280188,600
June 22, 20263,2553,5203,5203,5253,255235,400
June 19, 20263,3053,1503,1503,3053,140130,100
June 18, 20263,3003,3003,3003,3653,26097,800
June 17, 20263,2203,2353,2353,3503,220112,300
June 16, 20263,2003,2053,2053,2553,140108,000
June 15, 20263,3353,2253,2253,3653,215124,200
June 12, 20263,3203,2853,2853,3803,270124,100
June 11, 20263,2203,2203,2203,2653,155120,400
June 10, 20263,3953,3003,3003,4103,250166,400
June 09, 20263,6503,4503,4503,6553,410209,400
June 08, 20263,5753,5853,5853,6453,500164,200
June 05, 20263,7753,7703,7703,8903,740126,200
June 04, 20263,8053,7503,7503,8253,665145,500
June 03, 20264,0003,9153,9154,0003,800149,100
June 02, 20263,9854,0604,0604,0603,845174,200
June 01, 20264,1504,0354,0354,3604,005239,800
May 29, 20263,9504,0804,0804,2453,935236,200
May 28, 20263,8103,9103,9103,9353,775163,700
May 27, 20264,2003,8803,8804,2053,865242,800
May 26, 20264,1654,1654,1654,2103,980165,600
May 25, 20264,0004,1504,1504,2703,900333,900
May 22, 20263,7303,8903,8903,9753,710202,500
May 21, 20263,6503,6753,6753,7103,565118,600
May 20, 20263,7003,4803,4803,7003,400186,700
May 19, 20263,8003,7303,7303,8753,700167,900
May 18, 20263,7153,7403,7403,7953,610166,200
May 15, 20263,7953,7303,7304,0103,700286,100
May 14, 20263,7253,7703,7703,8953,580318,800
May 13, 20263,4903,7553,7553,7553,425341,700
May 12, 20263,5303,3703,3703,5353,370173,500
May 11, 20263,5103,5253,5253,5753,430273,100
May 08, 20263,1603,3703,3703,3953,140217,000
May 07, 20263,0803,1603,1603,2103,080210,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved