Systems Engineering Consultants Co.,LTD. (3741.T) JPX

Currency In JPY

AD

3741.T Historical Return

If you invested ¥1000 in Systems Engineering Consultants Co.,LTD. (3741.T) 10 years ago, it would be worth ¥5,349.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,748.85, while ¥1000 invested 1 year ago would be worth ¥1,334.24. This corresponds to total returns of 434.96%, 174.89%, 33.42%, respectively, with annualized returns of 18.25%, 22.41%, 33.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3741.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,0503,0653,0653,1003,03067,000
September 10, 20263,1503,1303,1303,1853,12563,500
September 09, 20263,2403,2103,2103,2903,21050,200
September 08, 20263,4103,2603,2603,4103,25584,900
September 07, 20263,4253,4403,4403,4403,37595,200
September 04, 20263,2703,4403,4403,4453,260157,900
September 03, 20263,2003,2353,2353,2953,19085,000
September 02, 20263,1803,2003,2003,2303,13086,300
September 01, 20263,2203,2953,2953,3003,16561,500
August 31, 20263,1603,2153,2153,2253,12549,200
August 28, 20263,1653,2153,2153,2753,16575,200
August 27, 20263,1603,1553,1553,2153,13065,200
August 26, 20263,1303,1303,1303,1703,11538,200
August 25, 20263,1203,1203,1203,1403,09536,500
August 24, 20263,2003,1403,1403,2203,14049,300
August 21, 20263,2603,2103,2103,2953,20052,000
August 20, 20263,1803,3003,3003,3253,18071,000
August 19, 20263,1353,1703,1703,2303,12094,800
August 18, 20263,2353,2353,2353,2753,20075,600
August 17, 20263,2703,2553,2553,2803,21077,300
August 14, 20263,3003,2803,2803,4153,275107,000
August 13, 20263,2503,3003,3003,3203,24093,900
August 12, 20263,2053,2353,2353,3303,080195,600
August 10, 20263,1503,2103,2103,2103,135113,900
August 07, 20263,0503,0803,0803,1003,03051,400
August 06, 20263,1353,0803,0803,1353,05060,300
August 05, 20263,0753,1403,1403,1603,07562,600
August 04, 20262,9753,0503,0503,0502,97552,400
August 03, 20262,9852,9752,9752,9912,90164,300
July 31, 20262,9722,9622,9623,0202,91983,000
July 30, 20262,8502,8842,8842,9212,840105,400
July 29, 20262,9262,8532,8532,9392,79096,400
July 28, 20263,0202,8762,8763,0202,870104,600
July 27, 20263,0203,0003,0003,0202,91572,600
July 23, 20262,9852,9732,9733,0102,95742,500
July 22, 20262,9922,9832,9833,0452,95582,600
July 21, 20262,8742,9442,9442,9722,833127,400
July 17, 20262,9042,8332,8332,9352,744247,900
July 16, 20262,9772,9342,9342,9772,92377,100
July 15, 20262,9883,0003,0003,0302,908113,900
July 14, 20262,9622,9762,9762,9962,920111,900
July 13, 20263,0852,9762,9763,1102,960147,700
July 10, 20263,1203,0803,0803,1453,08082,600
July 09, 20263,0753,0603,0603,1053,035105,500
July 08, 20263,1453,0803,0803,2103,080108,600
July 07, 20263,2353,1703,1703,2753,16588,100
July 06, 20263,3003,2503,2503,3553,23575,700
July 03, 20263,1353,2303,2303,2503,11089,200
July 02, 20263,1953,1503,1503,2053,14067,300
July 01, 20263,2153,1603,1603,2453,13562,700
June 30, 20263,4003,2103,2103,4003,18096,000
June 29, 20263,2503,3303,3303,3303,115126,400
June 26, 20263,2003,1803,1803,2453,155112,300
June 25, 20263,3003,2453,2453,3003,21073,600
June 24, 20263,3103,2303,2303,3803,200111,800
June 23, 20263,6203,3153,3153,6203,280188,600
June 22, 20263,2553,5203,5203,5253,255235,400
June 19, 20263,3053,1503,1503,3053,140130,100
June 18, 20263,3003,3003,3003,3653,26097,800
June 17, 20263,2203,2353,2353,3503,220112,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved