Systems Engineering Consultants Co.,LTD. (3741.T) JPX

Currency In JPY

AD

3741.T Historical Return

If you invested ¥1000 in Systems Engineering Consultants Co.,LTD. (3741.T) 10 years ago, it would be worth ¥5,069.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,590.84, while ¥1000 invested 1 year ago would be worth ¥1,011.39. This corresponds to total returns of 407%, 159.08%, 1.14%, respectively, with annualized returns of 17.63%, 20.96%, 1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3741.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,7802,8232,8232,8292,76351,000
November 10, 20262,7802,8272,8272,8462,75556,900
November 09, 20262,6392,6852,6852,7802,639105,700
November 06, 20262,5052,5892,5892,6582,502179,300
November 05, 20262,8752,7552,7552,8852,72990,600
November 04, 20262,8822,8412,8412,8952,754101,700
November 02, 20262,9502,8872,8872,9622,88767,300
October 30, 20263,0002,9902,9903,0652,97150,500
October 29, 20263,1203,0303,0303,1203,01577,100
October 28, 20263,0853,0653,0653,1603,06545,100
October 27, 20263,0103,0503,0503,0603,00533,500
October 26, 20262,9993,0103,0103,0252,95140,300
October 23, 20262,9603,0053,0053,0102,88283,600
October 22, 20263,0502,9862,9863,0852,98546,300
October 21, 20263,0003,0103,0103,0402,98641,200
October 20, 20263,0352,9502,9503,0352,94939,900
October 19, 20263,0003,0153,0153,0352,98545,200
October 16, 20262,9993,0703,0703,1102,98868,400
October 15, 20263,0402,9512,9513,0402,93189,000
October 14, 20263,1303,0853,0853,1303,07036,300
October 13, 20263,1403,1153,1153,1503,08538,300
October 09, 20263,0303,1503,1503,1503,03044,700
October 08, 20263,0903,0453,0453,1003,03580,700
October 07, 20263,1703,1453,1453,1953,08581,200
October 06, 20263,2453,2153,2153,2553,18053,300
October 05, 20263,2803,2103,2103,2853,20545,600
October 02, 20263,2353,2403,2403,2653,19534,500
October 01, 20263,2353,2453,2453,2853,18044,100
September 30, 20263,2053,2353,2353,2453,18034,400
September 29, 20263,1803,1903,1903,1903,15533,200
September 28, 20263,2653,2053,2053,2803,19048,100
September 25, 20263,3103,2753,2753,3253,23058,500
September 24, 20263,2903,3303,3303,3903,27595,900
September 18, 20263,1803,2203,2203,2453,13549,800
September 17, 20263,1253,1303,1303,1803,11056,100
September 16, 20263,1353,1303,1303,1753,12057,800
September 15, 20263,0803,1203,1203,1553,04540,200
September 11, 20263,0503,0653,0653,1003,03067,000
September 10, 20263,1503,1303,1303,1853,12563,500
September 09, 20263,2403,2103,2103,2903,21050,200
September 08, 20263,4103,2603,2603,4103,25584,900
September 07, 20263,4253,4403,4403,4403,37595,200
September 04, 20263,2703,4403,4403,4453,260157,900
September 03, 20263,2003,2353,2353,2953,19085,000
September 02, 20263,1803,2003,2003,2303,13086,300
September 01, 20263,2203,2953,2953,3003,16561,500
August 31, 20263,1603,2153,2153,2253,12549,200
August 28, 20263,1653,2153,2153,2753,16575,200
August 27, 20263,1603,1553,1553,2153,13065,200
August 26, 20263,1303,1303,1303,1703,11538,200
August 25, 20263,1203,1203,1203,1403,09536,500
August 24, 20263,2003,1403,1403,2203,14049,300
August 21, 20263,2603,2103,2103,2953,20052,000
August 20, 20263,1803,3003,3003,3253,18071,000
August 19, 20263,1353,1703,1703,2303,12094,800
August 18, 20263,2353,2353,2353,2753,20075,600
August 17, 20263,2703,2553,2553,2803,21077,300
August 14, 20263,3003,2803,2803,4153,275107,000
August 13, 20263,2503,3003,3003,3203,24093,900
August 12, 20263,2053,2353,2353,3303,080195,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved