Systems Engineering Consultants Co.,LTD. (3741.T) JPX

Currency In JPY

AD

3741.T Historical Return

If you invested ¥1000 in Systems Engineering Consultants Co.,LTD. (3741.T) 10 years ago, it would be worth ¥5,914.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,792.31, while ¥1000 invested 1 year ago would be worth ¥1,270.72. This corresponds to total returns of 491.46%, 179.23%, 27.07%, respectively, with annualized returns of 19.44%, 22.78%, 27.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3741.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,2553,5203,5203,5253,255235,400
June 19, 20263,3053,1503,1503,3053,140130,100
June 18, 20263,3003,3003,3003,3653,26097,800
June 17, 20263,2203,2353,2353,3503,220112,300
June 16, 20263,2003,2053,2053,2553,140108,000
June 15, 20263,3353,2253,2253,3653,215124,200
June 12, 20263,3203,2853,2853,3803,270124,100
June 11, 20263,2203,2203,2203,2653,155120,400
June 10, 20263,3953,3003,3003,4103,250166,400
June 09, 20263,6503,4503,4503,6553,410209,400
June 08, 20263,5753,5853,5853,6453,500164,200
June 05, 20263,7753,7703,7703,8903,740126,200
June 04, 20263,8053,7503,7503,8253,665145,500
June 03, 20264,0003,9153,9154,0003,800149,100
June 02, 20263,9854,0604,0604,0603,845174,200
June 01, 20264,1504,0354,0354,3604,005239,800
May 29, 20263,9504,0804,0804,2453,935236,200
May 28, 20263,8103,9103,9103,9353,775163,700
May 27, 20264,2003,8803,8804,2053,865242,800
May 26, 20264,1654,1654,1654,2103,980165,600
May 25, 20264,0004,1504,1504,2703,900333,900
May 22, 20263,7303,8903,8903,9753,710202,500
May 21, 20263,6503,6753,6753,7103,565118,600
May 20, 20263,7003,4803,4803,7003,400186,700
May 19, 20263,8003,7303,7303,8753,700167,900
May 18, 20263,7153,7403,7403,7953,610166,200
May 15, 20263,7953,7303,7304,0103,700286,100
May 14, 20263,7253,7703,7703,8953,580318,800
May 13, 20263,4903,7553,7553,7553,425341,700
May 12, 20263,5303,3703,3703,5353,370173,500
May 11, 20263,5103,5253,5253,5753,430273,100
May 08, 20263,1603,3703,3703,3953,140217,000
May 07, 20263,0803,1603,1603,2103,080210,100
May 01, 20262,9912,9562,9563,0152,946110,000
April 30, 20262,9973,0053,0053,0402,951133,300
April 28, 20263,0202,9962,9963,0402,956192,900
April 27, 20262,8572,8942,8942,9462,826120,200
April 24, 20262,8312,8592,8592,8852,791120,100
April 23, 20262,9502,8732,8732,9502,836151,800
April 22, 20262,9842,9392,9392,9942,899125,300
April 21, 20263,0903,0003,0003,0903,00092,000
April 20, 20263,1103,0203,0203,1153,005100,000
April 17, 20263,0603,0553,0553,1003,01579,300
April 16, 20263,1503,0553,0553,1753,050113,200
April 15, 20263,0453,0103,0103,1002,991137,400
April 14, 20262,9402,9682,9682,9842,94092,600
April 13, 20262,8742,8842,8842,9102,850106,500
April 10, 20262,9792,9012,9012,9872,891138,500
April 09, 20263,1202,9762,9763,1202,963150,300
April 08, 20263,0353,1453,1453,1453,000138,000
April 07, 20262,9992,9242,9243,0102,88595,600
April 06, 20262,9132,9392,9392,9602,90077,600
April 03, 20262,9582,9122,9122,9792,89187,200
April 02, 20262,9992,9112,9113,1152,911195,200
April 01, 20263,0202,9492,9493,0252,915124,800
March 31, 20262,9062,8812,8812,9702,881109,700
March 30, 20262,9752,9562,9563,0002,938104,000
March 27, 20263,0803,1703,1143,1703,07576,500
March 26, 20263,1753,1253,069.793,2003,10086,700
March 25, 20263,2703,1903,133.653,2953,14096,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved