Systems Engineering Consultants Co.,LTD. (3741.T) JPX

Currency In JPY

3741.T Historical Return

If you invested ¥1000 in Systems Engineering Consultants Co.,LTD. (3741.T) 10 years ago, it would be worth ¥4,779.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,890.83, while ¥1000 invested 1 year ago would be worth ¥1,228.16. This corresponds to total returns of 377.99%, 189.08%, 22.82%, respectively, with annualized returns of 16.93%, 23.64%, 22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3741.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,000	3,010	3,010	3,040	2,986	41,200
October 20, 2026	3,035	2,950	2,950	3,035	2,949	39,900
October 19, 2026	3,000	3,015	3,015	3,035	2,985	45,200
October 16, 2026	2,999	3,070	3,070	3,110	2,988	68,400
October 15, 2026	3,040	2,951	2,951	3,040	2,931	89,000
October 14, 2026	3,130	3,085	3,085	3,130	3,070	36,300
October 13, 2026	3,140	3,115	3,115	3,150	3,085	38,300
October 09, 2026	3,030	3,150	3,150	3,150	3,030	44,700
October 08, 2026	3,090	3,045	3,045	3,100	3,035	80,700
October 07, 2026	3,170	3,145	3,145	3,195	3,085	81,200
October 06, 2026	3,245	3,215	3,215	3,255	3,180	53,300
October 05, 2026	3,280	3,210	3,210	3,285	3,205	45,600
October 02, 2026	3,235	3,240	3,240	3,265	3,195	34,500
October 01, 2026	3,235	3,245	3,245	3,285	3,180	44,100
September 30, 2026	3,205	3,235	3,235	3,245	3,180	34,400
September 29, 2026	3,180	3,190	3,190	3,190	3,155	33,200
September 28, 2026	3,265	3,205	3,205	3,280	3,190	48,100
September 25, 2026	3,310	3,275	3,275	3,325	3,230	58,500
September 24, 2026	3,290	3,330	3,330	3,390	3,275	95,900
September 18, 2026	3,180	3,220	3,220	3,245	3,135	49,800
September 17, 2026	3,125	3,130	3,130	3,180	3,110	56,100
September 16, 2026	3,135	3,130	3,130	3,175	3,120	57,800
September 15, 2026	3,080	3,120	3,120	3,155	3,045	40,200
September 11, 2026	3,050	3,065	3,065	3,100	3,030	67,000
September 10, 2026	3,150	3,130	3,130	3,185	3,125	63,500
September 09, 2026	3,240	3,210	3,210	3,290	3,210	50,200
September 08, 2026	3,410	3,260	3,260	3,410	3,255	84,900
September 07, 2026	3,425	3,440	3,440	3,440	3,375	95,200
September 04, 2026	3,270	3,440	3,440	3,445	3,260	157,900
September 03, 2026	3,200	3,235	3,235	3,295	3,190	85,000
September 02, 2026	3,180	3,200	3,200	3,230	3,130	86,300
September 01, 2026	3,220	3,295	3,295	3,300	3,165	61,500
August 31, 2026	3,160	3,215	3,215	3,225	3,125	49,200
August 28, 2026	3,165	3,215	3,215	3,275	3,165	75,200
August 27, 2026	3,160	3,155	3,155	3,215	3,130	65,200
August 26, 2026	3,130	3,130	3,130	3,170	3,115	38,200
August 25, 2026	3,120	3,120	3,120	3,140	3,095	36,500
August 24, 2026	3,200	3,140	3,140	3,220	3,140	49,300
August 21, 2026	3,260	3,210	3,210	3,295	3,200	52,000
August 20, 2026	3,180	3,300	3,300	3,325	3,180	71,000
August 19, 2026	3,135	3,170	3,170	3,230	3,120	94,800
August 18, 2026	3,235	3,235	3,235	3,275	3,200	75,600
August 17, 2026	3,270	3,255	3,255	3,280	3,210	77,300
August 14, 2026	3,300	3,280	3,280	3,415	3,275	107,000
August 13, 2026	3,250	3,300	3,300	3,320	3,240	93,900
August 12, 2026	3,205	3,235	3,235	3,330	3,080	195,600
August 10, 2026	3,150	3,210	3,210	3,210	3,135	113,900
August 07, 2026	3,050	3,080	3,080	3,100	3,030	51,400
August 06, 2026	3,135	3,080	3,080	3,135	3,050	60,300
August 05, 2026	3,075	3,140	3,140	3,160	3,075	62,600
August 04, 2026	2,975	3,050	3,050	3,050	2,975	52,400
August 03, 2026	2,985	2,975	2,975	2,991	2,901	64,300
July 31, 2026	2,972	2,962	2,962	3,020	2,919	83,000
July 30, 2026	2,850	2,884	2,884	2,921	2,840	105,400
July 29, 2026	2,926	2,853	2,853	2,939	2,790	96,400
July 28, 2026	3,020	2,876	2,876	3,020	2,870	104,600
July 27, 2026	3,020	3,000	3,000	3,020	2,915	72,600
July 23, 2026	2,985	2,973	2,973	3,010	2,957	42,500
July 22, 2026	2,992	2,983	2,983	3,045	2,955	82,600
July 21, 2026	2,874	2,944	2,944	2,972	2,833	127,400