Systems Engineering Consultants Co.,LTD. (3741.T) JPX

3,880.00

-180(-4.43%)

Updated at June 03 12:47PM

Currency In JPY

3741.T Historical Return

If you invested ¥1000 in Systems Engineering Consultants Co.,LTD. (3741.T) 10 years ago, it would be worth ¥6,036.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,306.38, while ¥1000 invested 1 year ago would be worth ¥1,521.42. This corresponds to total returns of 503.65%, 230.64%, 52.14%, respectively, with annualized returns of 19.68%, 27%, 52.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3741.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,9854,0604,0604,0603,845174,200
June 01, 20264,1504,0354,0354,3604,005239,800
May 29, 20263,9504,0804,0804,2453,935236,200
May 28, 20263,8103,9103,9103,9353,775163,700
May 27, 20264,2003,8803,8804,2053,865242,800
May 26, 20264,1654,1654,1654,2103,980165,600
May 25, 20264,0004,1504,1504,2703,900333,900
May 22, 20263,7303,8903,8903,9753,710202,500
May 21, 20263,6503,6753,6753,7103,565118,600
May 20, 20263,7003,4803,4803,7003,400186,700
May 19, 20263,8003,7303,7303,8753,700167,900
May 18, 20263,7153,7403,7403,7953,610166,200
May 15, 20263,7953,7303,7304,0103,700286,100
May 14, 20263,7253,7703,7703,8953,580318,800
May 13, 20263,4903,7553,7553,7553,425341,700
May 12, 20263,5303,3703,3703,5353,370173,500
May 11, 20263,5103,5253,5253,5753,430273,100
May 08, 20263,1603,3703,3703,3953,140217,000
May 07, 20263,0803,1603,1603,2103,080210,100
May 01, 20262,9912,9562,9563,0152,946110,000
April 30, 20262,9973,0053,0053,0402,951133,300
April 28, 20263,0202,9962,9963,0402,956192,900
April 27, 20262,8572,8942,8942,9462,826120,200
April 24, 20262,8312,8592,8592,8852,791120,100
April 23, 20262,9502,8732,8732,9502,836151,800
April 22, 20262,9842,9392,9392,9942,899125,300
April 21, 20263,0903,0003,0003,0903,00092,000
April 20, 20263,1103,0203,0203,1153,005100,000
April 17, 20263,0603,0553,0553,1003,01579,300
April 16, 20263,1503,0553,0553,1753,050113,200
April 15, 20263,0453,0103,0103,1002,991137,400
April 14, 20262,9402,9682,9682,9842,94092,600
April 13, 20262,8742,8842,8842,9102,850106,500
April 10, 20262,9792,9012,9012,9872,891138,500
April 09, 20263,1202,9762,9763,1202,963150,300
April 08, 20263,0353,1453,1453,1453,000138,000
April 07, 20262,9992,9242,9243,0102,88595,600
April 06, 20262,9132,9392,9392,9602,90077,600
April 03, 20262,9582,9122,9122,9792,89187,200
April 02, 20262,9992,9112,9113,1152,911195,200
April 01, 20263,0202,9492,9493,0252,915124,800
March 31, 20262,9062,8812,8812,9702,881109,700
March 30, 20262,9752,9562,9563,0002,938104,000
March 27, 20263,0803,1703,1143,1703,07576,500
March 26, 20263,1753,1253,069.793,2003,10086,700
March 25, 20263,2703,1903,133.653,2953,14096,600
March 24, 20263,2603,2003,143.473,2703,13574,700
March 23, 20263,2253,1403,084.533,2653,125112,100
March 19, 20263,4353,4353,374.323,4503,315112,000
March 18, 20263,4503,5603,497.113,5603,37584,700
March 17, 20263,5903,4253,364.53,5903,41062,700
March 16, 20263,5003,4803,418.523,5453,390113,400
March 13, 20263,4703,5453,482.383,5753,47070,900
March 12, 20263,6503,5703,506.933,6753,555103,600
March 11, 20263,7703,7203,654.283,8203,72076,600
March 10, 20263,7703,7853,664.113,7953,69048,600
March 09, 20263,6453,6203,556.053,6653,485163,000
March 06, 20263,7403,8553,786.93,9203,73099,300
March 05, 20263,8003,7853,718.143,8953,730118,500
March 04, 20263,7903,6053,556.053,8553,520203,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved