Systems Engineering Consultants Co.,LTD. (3741.T) JPX

2,874.00

+1(+0.03%)

Updated at April 24 02:54PM

Currency In JPY

3741.T Historical Return

If you invested ¥1000 in Systems Engineering Consultants Co.,LTD. (3741.T) 10 years ago, it would be worth ¥3,673.85 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,324.02, while ¥1000 invested 1 year ago would be worth ¥1,338.52. This corresponds to total returns of 267.39%, 132.4%, 33.85%, respectively, with annualized returns of 13.89%, 18.38%, 33.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3741.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,950	2,873	2,873	2,950	2,836	151,800
April 22, 2026	2,984	2,939	2,939	2,994	2,899	125,300
April 21, 2026	3,090	3,000	3,000	3,090	3,000	92,000
April 20, 2026	3,110	3,020	3,020	3,115	3,005	100,000
April 17, 2026	3,060	3,055	3,055	3,100	3,015	79,300
April 16, 2026	3,150	3,055	3,055	3,175	3,050	113,200
April 15, 2026	3,045	3,010	3,010	3,100	2,991	137,400
April 14, 2026	2,940	2,968	2,968	2,984	2,940	92,600
April 13, 2026	2,874	2,884	2,884	2,910	2,850	106,500
April 10, 2026	2,979	2,901	2,901	2,987	2,891	138,500
April 09, 2026	3,120	2,976	2,976	3,120	2,963	150,300
April 08, 2026	3,035	3,145	3,145	3,145	3,000	138,000
April 07, 2026	2,999	2,924	2,924	3,010	2,885	95,600
April 06, 2026	2,913	2,939	2,939	2,960	2,900	77,600
April 03, 2026	2,958	2,912	2,912	2,979	2,891	87,200
April 02, 2026	2,999	2,911	2,911	3,115	2,911	195,200
April 01, 2026	3,020	2,949	2,949	3,025	2,915	124,800
March 31, 2026	2,906	2,881	2,881	2,970	2,881	109,700
March 30, 2026	2,975	2,956	2,956	3,000	2,938	104,000
March 27, 2026	3,080	3,170	3,114	3,170	3,075	76,500
March 26, 2026	3,175	3,125	3,069.79	3,200	3,100	86,700
March 25, 2026	3,270	3,190	3,133.65	3,295	3,140	96,600
March 24, 2026	3,260	3,200	3,143.47	3,270	3,135	74,700
March 23, 2026	3,225	3,140	3,084.53	3,265	3,125	112,100
March 19, 2026	3,435	3,435	3,374.32	3,450	3,315	112,000
March 18, 2026	3,450	3,560	3,497.11	3,560	3,375	84,700
March 17, 2026	3,590	3,425	3,364.5	3,590	3,410	62,700
March 16, 2026	3,500	3,480	3,418.52	3,545	3,390	113,400
March 13, 2026	3,470	3,545	3,482.38	3,575	3,470	70,900
March 12, 2026	3,650	3,570	3,506.93	3,675	3,555	103,600
March 11, 2026	3,770	3,720	3,654.28	3,820	3,720	76,600
March 10, 2026	3,770	3,785	3,664.11	3,795	3,690	48,600
March 09, 2026	3,645	3,620	3,556.05	3,665	3,485	163,000
March 06, 2026	3,740	3,855	3,786.9	3,920	3,730	99,300
March 05, 2026	3,800	3,785	3,718.14	3,895	3,730	118,500
March 04, 2026	3,790	3,605	3,556.05	3,855	3,520	203,100
March 03, 2026	3,995	3,875	3,806.55	4,135	3,875	188,200
March 02, 2026	3,915	3,995	3,924.43	4,060	3,880	93,600
February 27, 2026	3,910	4,050	3,992.98	4,050	3,900	146,200
February 26, 2026	3,850	3,890	3,835.23	3,945	3,830	80,000
February 25, 2026	3,790	3,905	3,850.02	3,970	3,790	118,100
February 24, 2026	3,985	3,770	3,716.92	4,000	3,770	177,500
February 20, 2026	4,040	3,975	3,919.03	4,040	3,900	159,300
February 19, 2026	4,235	4,040	3,983.12	4,245	4,000	217,400
February 18, 2026	3,905	4,130	4,071.85	4,130	3,900	247,100
February 17, 2026	4,075	3,875	3,820.44	4,075	3,850	248,500
February 16, 2026	3,925	4,095	4,037.34	4,100	3,885	215,800
February 13, 2026	3,925	3,870	3,815.51	3,980	3,830	164,100
February 12, 2026	3,995	3,995	3,938.75	4,215	3,960	314,600
February 10, 2026	3,635	3,990	3,933.82	4,030	3,590	509,100
February 09, 2026	3,700	3,775	3,721.85	3,780	3,620	253,900
February 06, 2026	3,515	3,610	3,559.17	3,610	3,435	167,100
February 05, 2026	3,355	3,540	3,490.16	3,585	3,355	208,200
February 04, 2026	3,440	3,335	3,288.04	3,460	3,310	188,500
February 03, 2026	3,505	3,465	3,416.21	3,520	3,445	119,700
February 02, 2026	3,435	3,435	3,386.64	3,580	3,405	161,500
January 30, 2026	3,450	3,450	3,401.42	3,470	3,400	120,700
January 29, 2026	3,485	3,475	3,426.07	3,510	3,380	159,000
January 28, 2026	3,530	3,480	3,431	3,550	3,450	128,000
January 27, 2026	3,495	3,535	3,485.23	3,550	3,450	110,500