Systems Engineering Consultants Co.,LTD. (3741.T) JPX

Currency In JPY

3741.T Historical Return

If you invested ¥1000 in Systems Engineering Consultants Co.,LTD. (3741.T) 10 years ago, it would be worth ¥5,089.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,533.86, while ¥1000 invested 1 year ago would be worth ¥1,029.23. This corresponds to total returns of 408.99%, 153.39%, 2.92%, respectively, with annualized returns of 17.66%, 20.42%, 2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3741.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,780	2,827	2,827	2,846	2,755	56,900
November 09, 2026	2,639	2,685	2,685	2,780	2,639	105,700
November 06, 2026	2,505	2,589	2,589	2,658	2,502	179,300
November 05, 2026	2,875	2,755	2,755	2,885	2,729	90,600
November 04, 2026	2,882	2,841	2,841	2,895	2,754	101,700
November 02, 2026	2,950	2,887	2,887	2,962	2,887	67,300
October 30, 2026	3,000	2,990	2,990	3,065	2,971	50,500
October 29, 2026	3,120	3,030	3,030	3,120	3,015	77,100
October 28, 2026	3,085	3,065	3,065	3,160	3,065	45,100
October 27, 2026	3,010	3,050	3,050	3,060	3,005	33,500
October 26, 2026	2,999	3,010	3,010	3,025	2,951	40,300
October 23, 2026	2,960	3,005	3,005	3,010	2,882	83,600
October 22, 2026	3,050	2,986	2,986	3,085	2,985	46,300
October 21, 2026	3,000	3,010	3,010	3,040	2,986	41,200
October 20, 2026	3,035	2,950	2,950	3,035	2,949	39,900
October 19, 2026	3,000	3,015	3,015	3,035	2,985	45,200
October 16, 2026	2,999	3,070	3,070	3,110	2,988	68,400
October 15, 2026	3,040	2,951	2,951	3,040	2,931	89,000
October 14, 2026	3,130	3,085	3,085	3,130	3,070	36,300
October 13, 2026	3,140	3,115	3,115	3,150	3,085	38,300
October 09, 2026	3,030	3,150	3,150	3,150	3,030	44,700
October 08, 2026	3,090	3,045	3,045	3,100	3,035	80,700
October 07, 2026	3,170	3,145	3,145	3,195	3,085	81,200
October 06, 2026	3,245	3,215	3,215	3,255	3,180	53,300
October 05, 2026	3,280	3,210	3,210	3,285	3,205	45,600
October 02, 2026	3,235	3,240	3,240	3,265	3,195	34,500
October 01, 2026	3,235	3,245	3,245	3,285	3,180	44,100
September 30, 2026	3,205	3,235	3,235	3,245	3,180	34,400
September 29, 2026	3,180	3,190	3,190	3,190	3,155	33,200
September 28, 2026	3,265	3,205	3,205	3,280	3,190	48,100
September 25, 2026	3,310	3,275	3,275	3,325	3,230	58,500
September 24, 2026	3,290	3,330	3,330	3,390	3,275	95,900
September 18, 2026	3,180	3,220	3,220	3,245	3,135	49,800
September 17, 2026	3,125	3,130	3,130	3,180	3,110	56,100
September 16, 2026	3,135	3,130	3,130	3,175	3,120	57,800
September 15, 2026	3,080	3,120	3,120	3,155	3,045	40,200
September 11, 2026	3,050	3,065	3,065	3,100	3,030	67,000
September 10, 2026	3,150	3,130	3,130	3,185	3,125	63,500
September 09, 2026	3,240	3,210	3,210	3,290	3,210	50,200
September 08, 2026	3,410	3,260	3,260	3,410	3,255	84,900
September 07, 2026	3,425	3,440	3,440	3,440	3,375	95,200
September 04, 2026	3,270	3,440	3,440	3,445	3,260	157,900
September 03, 2026	3,200	3,235	3,235	3,295	3,190	85,000
September 02, 2026	3,180	3,200	3,200	3,230	3,130	86,300
September 01, 2026	3,220	3,295	3,295	3,300	3,165	61,500
August 31, 2026	3,160	3,215	3,215	3,225	3,125	49,200
August 28, 2026	3,165	3,215	3,215	3,275	3,165	75,200
August 27, 2026	3,160	3,155	3,155	3,215	3,130	65,200
August 26, 2026	3,130	3,130	3,130	3,170	3,115	38,200
August 25, 2026	3,120	3,120	3,120	3,140	3,095	36,500
August 24, 2026	3,200	3,140	3,140	3,220	3,140	49,300
August 21, 2026	3,260	3,210	3,210	3,295	3,200	52,000
August 20, 2026	3,180	3,300	3,300	3,325	3,180	71,000
August 19, 2026	3,135	3,170	3,170	3,230	3,120	94,800
August 18, 2026	3,235	3,235	3,235	3,275	3,200	75,600
August 17, 2026	3,270	3,255	3,255	3,280	3,210	77,300
August 14, 2026	3,300	3,280	3,280	3,415	3,275	107,000
August 13, 2026	3,250	3,300	3,300	3,320	3,240	93,900
August 12, 2026	3,205	3,235	3,235	3,330	3,080	195,600
August 10, 2026	3,150	3,210	3,210	3,210	3,135	113,900