DL E&C Co.,Ltd. (375500.KS) KSC

Currency In KRW

375500.KS Historical Return

If you invested ₩1000 in DL E&C Co.,Ltd. (375500.KS) since IPO date, it would be worth ₩1,036.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩864.08, while ₩1000 invested 1 year ago would be worth ₩1,241.05. This corresponds to total returns of 3.69%, -13.59%, 24.11%, respectively, with annualized returns of 0.67%, -2.88%, 24.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

375500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	61,900	63,300	63,300	65,800	60,500	376,435
July 09, 2026	59,400	61,900	61,900	61,900	58,500	613,727
July 08, 2026	64,000	59,700	59,700	64,000	58,100	513,662
July 07, 2026	66,000	64,600	64,600	66,900	62,900	381,943
July 06, 2026	64,200	66,600	66,600	68,100	63,600	425,889
July 03, 2026	64,300	64,200	64,200	66,300	61,500	438,105
July 02, 2026	66,200	64,200	64,200	66,800	63,300	469,974
July 01, 2026	65,400	66,800	66,800	67,700	64,500	594,323
June 30, 2026	65,400	64,100	64,100	66,200	63,600	345,457
June 29, 2026	60,000	65,500	65,500	66,300	60,000	394,173
June 26, 2026	61,000	59,800	59,800	61,800	57,900	658,023
June 25, 2026	62,000	61,900	61,900	63,800	61,300	472,478
June 24, 2026	59,700	61,900	61,900	63,900	59,300	560,831
June 23, 2026	69,200	59,100	59,100	69,800	58,700	1.45M
June 22, 2026	71,400	74,000	74,000	76,600	71,300	500,882
June 19, 2026	79,000	73,900	73,900	79,700	72,300	773,872
June 18, 2026	87,500	79,200	79,200	87,600	79,200	802,074
June 17, 2026	95,100	85,000	85,000	95,600	84,300	1.28M
June 16, 2026	80,600	89,400	89,400	94,600	79,300	2.27M
June 15, 2026	82,400	79,000	79,000	82,500	76,600	663,383
June 12, 2026	78,300	73,900	73,900	78,300	72,900	825,689
June 11, 2026	67,100	70,200	70,200	70,200	65,800	442,920
June 10, 2026	68,700	70,400	70,400	72,300	68,400	347,816
June 09, 2026	68,400	69,600	69,600	70,900	66,500	300,561
June 08, 2026	64,700	67,500	67,500	68,600	64,300	416,525
June 05, 2026	70,700	71,900	71,900	72,100	68,900	460,314
June 04, 2026	68,800	71,500	71,500	72,100	68,800	314,483
June 02, 2026	70,100	70,300	70,300	71,000	68,400	555,293
June 01, 2026	72,100	72,000	72,000	74,000	71,000	638,630
May 29, 2026	79,000	76,500	76,500	79,400	73,000	909,272
May 28, 2026	77,300	76,500	76,500	78,200	72,700	548,539
May 27, 2026	81,000	78,400	78,400	81,700	77,700	460,431
May 26, 2026	85,000	81,900	81,900	88,000	81,200	588,844
May 22, 2026	84,700	82,200	82,200	84,800	81,100	360,031
May 21, 2026	79,700	80,700	80,700	81,700	78,300	460,736
May 20, 2026	76,100	74,400	74,400	77,100	72,900	498,995
May 19, 2026	79,000	78,000	78,000	81,100	74,700	491,201
May 18, 2026	76,600	79,700	79,700	80,100	75,700	633,506
May 15, 2026	87,200	80,300	80,300	87,500	78,500	781,462
May 14, 2026	84,500	85,000	85,000	85,800	82,500	667,031
May 13, 2026	83,800	83,200	83,200	85,500	81,700	543,395
May 12, 2026	90,800	85,900	85,900	90,900	83,100	1.09M
May 11, 2026	92,700	91,300	91,300	94,500	90,800	617,690
May 08, 2026	96,900	95,400	95,400	97,900	92,900	879,023
May 07, 2026	99,100	100,300	100,300	101,300	96,200	1.89M
May 06, 2026	91,500	93,100	93,100	94,200	89,800	1.21M
May 04, 2026	98,800	91,300	91,300	98,800	88,600	1.9M
April 30, 2026	99,700	99,000	99,000	99,800	95,900	1.22M
April 29, 2026	100,100	101,100	101,100	101,300	96,700	754,652
April 28, 2026	97,800	99,900	99,900	106,350	97,800	2.18M
April 27, 2026	99,000	98,300	98,300	99,100	95,100	824,008
April 24, 2026	97,400	99,000	99,000	100,800	93,400	1.38M
April 23, 2026	100,500	97,600	97,600	101,000	95,000	1.21M
April 22, 2026	98,600	98,000	98,000	98,900	95,600	1.05M
April 21, 2026	96,300	100,600	100,600	105,800	96,100	2.17M
April 20, 2026	97,200	95,500	95,500	98,700	94,300	714,031
April 17, 2026	98,600	97,700	97,700	100,600	96,200	1.06M
April 16, 2026	101,300	99,000	99,000	101,400	94,600	1.66M
April 15, 2026	101,600	102,500	102,500	106,600	99,900	2.36M
April 14, 2026	96,500	99,000	99,000	104,700	93,000	2.97M