DL E&C Co.,Ltd. (375500.KS) KSC

84,100.00

+900(+1.08%)

Updated at May 14 03:12PM

Currency In KRW

375500.KS Historical Return

If you invested ₩1000 in DL E&C Co.,Ltd. (375500.KS) since IPO date, it would be worth ₩1,446.16 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,321.76, while ₩1000 invested 1 year ago would be worth ₩1,905.34. This corresponds to total returns of 44.62%, 32.18%, 90.53%, respectively, with annualized returns of 7.21%, 5.73%, 90.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

375500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	83,800	83,200	83,200	85,500	81,700	543,395
May 12, 2026	90,800	85,900	85,900	90,900	83,100	1.09M
May 11, 2026	92,700	91,300	91,300	94,500	90,800	617,690
May 08, 2026	96,900	95,400	95,400	97,900	92,900	879,023
May 07, 2026	99,100	100,300	100,300	101,300	96,200	1.89M
May 06, 2026	91,500	93,100	93,100	94,200	89,800	1.21M
May 04, 2026	98,800	91,300	91,300	98,800	88,600	1.9M
April 30, 2026	99,700	99,000	99,000	99,800	95,900	1.22M
April 29, 2026	100,100	101,100	101,100	101,300	96,700	754,652
April 28, 2026	97,800	99,900	99,900	106,350	97,800	2.18M
April 27, 2026	99,000	98,300	98,300	99,100	95,100	824,008
April 24, 2026	97,400	99,000	99,000	100,800	93,400	1.38M
April 23, 2026	100,500	97,600	97,600	101,000	95,000	1.21M
April 22, 2026	98,600	98,000	98,000	98,900	95,600	1.05M
April 21, 2026	96,300	100,600	100,600	105,800	96,100	2.17M
April 20, 2026	97,200	95,500	95,500	98,700	94,300	714,031
April 17, 2026	98,600	97,700	97,700	100,600	96,200	1.06M
April 16, 2026	101,300	99,000	99,000	101,400	94,600	1.66M
April 15, 2026	101,600	102,500	102,500	106,600	99,900	2.36M
April 14, 2026	96,500	99,000	99,000	104,700	93,000	2.97M
April 13, 2026	91,500	94,500	94,500	95,300	89,600	1.3M
April 10, 2026	100,600	94,500	94,500	100,700	91,800	2.23M
April 09, 2026	90,800	94,300	94,300	97,000	89,300	2.45M
April 08, 2026	80,300	95,200	95,200	97,200	79,800	6.06M
April 07, 2026	78,500	75,600	75,600	78,600	74,100	1.5M
April 06, 2026	78,200	77,200	77,200	80,200	76,100	2.18M
April 03, 2026	71,700	75,000	75,000	80,300	71,000	2.96M
April 02, 2026	74,700	68,100	68,100	75,700	67,200	2.04M
April 01, 2026	72,700	72,500	72,500	74,500	69,100	2.08M
March 31, 2026	72,300	66,800	66,800	72,400	65,600	1.78M
March 30, 2026	61,100	69,200	69,200	70,600	58,900	1.58M
March 27, 2026	67,600	65,800	64,910	67,800	63,200	1.44M
March 26, 2026	69,300	66,400	65,501.88	70,600	64,300	1.59M
March 25, 2026	65,300	69,300	68,362.66	74,000	61,000	4.45M
March 24, 2026	67,000	60,300	59,484.39	67,100	56,800	1.94M
March 23, 2026	70,200	66,200	65,304.59	70,200	64,700	2.7M
March 20, 2026	56,800	67,400	66,488.36	67,400	55,800	3.19M
March 19, 2026	50,000	51,900	51,198.01	53,500	49,800	624,004
March 18, 2026	47,500	51,600	50,902.07	53,100	47,500	794,489
March 17, 2026	48,200	47,250	46,610.9	48,650	46,900	240,958
March 16, 2026	50,300	47,000	46,364.29	50,500	46,850	363,650
March 13, 2026	46,600	49,050	48,386.56	51,000	46,150	503,514
March 12, 2026	47,700	48,050	47,400.08	49,950	47,600	329,751
March 11, 2026	48,200	48,450	47,794.67	50,400	47,650	393,875
March 10, 2026	46,150	46,650	46,364.29	48,000	45,150	213,989
March 09, 2026	42,750	43,350	42,763.65	43,850	41,850	281,081
March 06, 2026	43,850	45,800	45,180.52	46,000	43,000	268,639
March 05, 2026	45,250	44,600	43,996.75	45,950	43,800	296,342
March 04, 2026	46,350	43,100	41,086.65	47,250	41,000	472,390
March 03, 2026	50,000	49,000	48,337.23	52,800	49,000	485,375
February 27, 2026	53,300	51,100	50,515.42	54,700	50,900	593,319
February 26, 2026	52,200	53,400	52,789.1	54,700	51,300	625,246
February 25, 2026	51,800	52,000	51,405.12	53,600	51,300	596,294
February 24, 2026	50,300	51,400	50,811.98	51,700	50,200	280,994
February 23, 2026	51,300	51,100	50,515.42	52,700	49,900	583,213
February 20, 2026	50,000	50,900	50,317.7	52,000	49,600	323,155
February 19, 2026	50,900	50,200	49,625.71	51,000	49,000	336,492
February 13, 2026	49,250	49,450	48,884.29	50,900	48,150	469,773
February 12, 2026	50,900	49,800	49,230.29	50,900	49,450	518,552
February 11, 2026	52,500	50,800	50,218.85	52,800	50,200	687,305