DL E&C Co.,Ltd. (375500.KS) KSC

Currency In KRW

375500.KS Historical Return

If you invested ₩1000 in DL E&C Co.,Ltd. (375500.KS) since IPO date, it would be worth ₩938.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩942.58, while ₩1000 invested 1 year ago would be worth ₩1,347.12. This corresponds to total returns of -6.11%, -5.74%, 34.71%, respectively, with annualized returns of -1.08%, -1.18%, 34.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

375500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	52,100	55,900	55,900	56,300	52,100	316,845
November 09, 2026	50,800	50,600	50,600	52,700	49,900	147,484
November 06, 2026	48,000	51,500	51,500	53,100	48,000	219,471
November 05, 2026	54,200	52,900	52,900	55,200	52,100	290,987
November 04, 2026	53,500	53,100	53,100	54,400	50,600	348,194
November 03, 2026	54,600	53,100	53,100	56,200	52,900	172,885
November 02, 2026	53,000	55,400	55,400	56,400	51,600	216,888
October 30, 2026	57,000	54,200	54,200	57,500	52,300	313,060
October 29, 2026	57,900	57,800	57,800	58,800	55,100	295,596
October 28, 2026	57,500	58,300	58,300	58,800	57,400	197,004
October 27, 2026	56,700	56,800	56,800	58,600	56,500	208,215
October 26, 2026	58,600	56,500	56,500	59,400	55,100	306,664
October 23, 2026	57,900	59,900	59,900	60,700	56,600	403,660
October 22, 2026	57,400	58,500	58,500	61,100	57,100	340,629
October 21, 2026	58,100	57,900	57,900	58,900	57,000	159,934
October 20, 2026	58,800	57,300	57,300	59,200	56,700	144,286
October 19, 2026	58,900	59,900	59,900	60,500	58,100	150,465
October 16, 2026	59,300	59,600	59,600	61,200	59,200	177,458
October 15, 2026	59,700	59,100	59,100	60,500	57,700	312,989
October 14, 2026	62,600	62,000	62,000	64,300	61,100	267,683
October 13, 2026	63,300	62,600	62,600	63,500	59,900	282,630
October 12, 2026	67,000	64,200	64,200	67,300	63,800	217,517
October 08, 2026	71,900	67,400	67,400	72,300	67,300	488,747
October 07, 2026	74,100	72,100	72,100	74,400	71,900	184,916
October 06, 2026	75,300	74,000	74,000	75,900	73,700	202,041
October 02, 2026	75,700	75,000	75,000	75,800	73,700	234,421
October 01, 2026	78,600	76,000	76,000	78,900	75,000	354,897
September 30, 2026	79,100	77,800	77,800	80,000	76,800	294,391
September 29, 2026	81,500	78,600	78,600	81,700	77,000	340,554
September 28, 2026	80,300	82,000	82,000	83,400	78,200	299,360
September 23, 2026	84,900	80,900	80,900	84,900	80,000	362,230
September 22, 2026	86,600	85,200	85,200	87,200	84,100	281,688
September 21, 2026	86,900	85,100	85,100	87,400	82,700	240,908
September 18, 2026	85,100	86,900	86,900	89,000	84,600	465,079
September 17, 2026	87,600	84,000	84,000	88,700	83,300	305,194
September 16, 2026	88,100	87,200	87,200	90,400	86,100	574,014
September 15, 2026	84,000	89,400	89,400	90,600	83,100	895,711
September 11, 2026	82,000	85,800	85,800	86,400	81,600	674,427
September 10, 2026	80,100	83,900	83,900	84,000	79,000	602,746
September 09, 2026	79,200	81,200	81,200	81,600	79,200	479,388
September 08, 2026	78,500	78,600	78,600	81,850	78,000	746,678
September 07, 2026	74,100	78,000	78,000	78,300	72,000	609,159
September 04, 2026	72,600	73,400	73,400	74,500	71,600	328,231
September 03, 2026	70,200	72,500	72,500	74,300	68,700	525,088
September 02, 2026	69,200	70,000	70,000	71,200	68,600	367,931
September 01, 2026	71,200	71,500	71,500	72,400	70,200	275,653
August 31, 2026	72,700	72,000	72,000	72,700	69,400	342,637
August 28, 2026	73,700	73,300	73,300	75,500	70,700	256,754
August 27, 2026	73,800	74,300	74,300	76,300	72,500	540,549
August 26, 2026	71,400	73,300	73,300	73,900	69,400	497,090
August 25, 2026	68,000	70,300	70,300	71,100	66,400	249,477
August 24, 2026	67,900	68,600	68,600	68,800	67,300	115,137
August 21, 2026	70,100	68,200	68,200	71,000	67,800	231,994
August 20, 2026	71,800	71,200	71,200	74,300	70,700	234,506
August 19, 2026	67,400	71,800	71,800	73,300	66,700	343,174
August 18, 2026	73,900	70,600	70,600	75,200	69,800	295,756
August 14, 2026	74,700	73,800	73,800	76,400	72,800	223,981
August 13, 2026	74,700	73,500	73,500	76,500	72,600	509,117
August 12, 2026	73,200	73,700	73,700	74,700	72,500	222,657
August 11, 2026	72,900	73,000	73,000	75,700	72,500	323,344