DL E&C Co.,Ltd. (375500.KS) KSC

Currency In KRW

375500.KS Historical Return

If you invested ₩1000 in DL E&C Co.,Ltd. (375500.KS) since IPO date, it would be worth ₩1,172.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,168.17, while ₩1000 invested 1 year ago would be worth ₩1,600.68. This corresponds to total returns of 17.27%, 16.82%, 60.07%, respectively, with annualized returns of 2.9%, 3.16%, 60.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

375500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70,100	68,200	68,200	71,000	67,800	231,994
August 20, 2026	71,800	71,200	71,200	74,300	70,700	234,506
August 19, 2026	67,400	71,800	71,800	73,300	66,700	343,174
August 18, 2026	73,900	70,600	70,600	75,200	69,800	295,756
August 14, 2026	74,700	73,800	73,800	76,400	72,800	223,981
August 13, 2026	74,700	73,500	73,500	76,500	72,600	509,117
August 12, 2026	73,200	73,700	73,700	74,700	72,500	222,657
August 11, 2026	72,900	73,000	73,000	75,700	72,500	323,344
August 10, 2026	72,100	72,900	72,900	73,500	70,900	216,004
August 07, 2026	72,200	72,000	72,000	73,700	70,400	324,424
August 06, 2026	71,100	72,100	72,100	73,600	70,300	407,763
August 05, 2026	67,700	70,900	70,900	71,000	65,900	464,936
August 04, 2026	60,700	66,000	66,000	66,200	60,700	368,305
August 03, 2026	58,100	61,200	61,200	62,800	57,300	363,460
July 31, 2026	56,300	58,500	58,500	59,100	55,000	406,261
July 30, 2026	49,850	54,100	54,100	56,500	49,850	353,829
July 29, 2026	58,000	52,400	52,400	58,400	49,300	470,986
July 28, 2026	62,200	57,500	57,500	62,200	56,700	285,831
July 27, 2026	64,700	63,900	63,900	66,900	63,700	307,073
July 24, 2026	64,300	63,200	63,200	67,100	62,900	286,541
July 23, 2026	61,700	65,800	65,800	66,500	61,600	358,880
July 22, 2026	60,500	61,400	61,400	63,700	60,300	334,220
July 21, 2026	57,400	59,000	59,000	59,400	57,200	196,292
July 20, 2026	59,000	57,900	57,900	59,800	57,100	267,880
July 16, 2026	61,300	60,200	60,200	62,100	59,200	208,255
July 15, 2026	60,700	62,000	62,000	64,000	60,700	220,584
July 14, 2026	60,200	59,500	59,500	60,700	57,900	388,392
July 13, 2026	63,300	60,300	60,300	65,100	59,700	316,189
July 10, 2026	61,900	63,300	63,300	65,800	60,500	376,435
July 09, 2026	59,400	61,900	61,900	61,900	58,500	613,727
July 08, 2026	64,000	59,700	59,700	64,000	58,100	513,662
July 07, 2026	66,000	64,600	64,600	66,900	62,900	381,943
July 06, 2026	64,200	66,600	66,600	68,100	63,600	425,889
July 03, 2026	64,300	64,200	64,200	66,300	61,500	438,105
July 02, 2026	66,200	64,200	64,200	66,800	63,300	469,974
July 01, 2026	65,400	66,800	66,800	67,700	64,500	594,323
June 30, 2026	65,400	64,100	64,100	66,200	63,600	345,457
June 29, 2026	60,000	65,500	65,500	66,300	60,000	394,173
June 26, 2026	61,000	59,800	59,800	61,800	57,900	658,023
June 25, 2026	62,000	61,900	61,900	63,800	61,300	472,478
June 24, 2026	59,700	61,900	61,900	63,900	59,300	560,831
June 23, 2026	69,200	59,100	59,100	69,800	58,700	1.45M
June 22, 2026	71,400	74,000	74,000	76,600	71,300	500,882
June 19, 2026	79,000	73,900	73,900	79,700	72,300	773,872
June 18, 2026	87,500	79,200	79,200	87,600	79,200	802,074
June 17, 2026	95,100	85,000	85,000	95,600	84,300	1.28M
June 16, 2026	80,600	89,400	89,400	94,600	79,300	2.27M
June 15, 2026	82,400	79,000	79,000	82,500	76,600	663,383
June 12, 2026	78,300	73,900	73,900	78,300	72,900	825,689
June 11, 2026	67,100	70,200	70,200	70,200	65,800	442,920
June 10, 2026	68,700	70,400	70,400	72,300	68,400	347,816
June 09, 2026	68,400	69,600	69,600	70,900	66,500	300,561
June 08, 2026	64,700	67,500	67,500	68,600	64,300	416,525
June 05, 2026	70,700	71,900	71,900	72,100	68,900	460,314
June 04, 2026	68,800	71,500	71,500	72,100	68,800	314,483
June 02, 2026	70,100	70,300	70,300	71,000	68,400	555,293
June 01, 2026	72,100	72,000	72,000	74,000	71,000	638,630
May 29, 2026	79,000	76,500	76,500	79,400	73,000	909,272
May 28, 2026	77,300	76,500	76,500	78,200	72,700	548,539
May 27, 2026	81,000	78,400	78,400	81,700	77,700	460,431