Aeria Inc. (3758.T) JPX

289.00

-4(-1.37%)

Updated at October 20 09:01AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529328528529328338,600
October 16, 202529029329329528936,900
October 15, 202528128928929028120,800
October 14, 202528228128129528099,300
October 10, 202529028828829128463,800
October 09, 202530029429430029225,900
October 08, 202530029929930129829,100
October 07, 202529629829829929438,900
October 06, 202529329529529829066,100
October 03, 202528729029029128756,100
October 02, 202528929029029228761,300
October 01, 2025296287287296286129,800
September 30, 202530029929930329591,800
September 29, 202531030330331030362,400
September 26, 202531031231231230919,700
September 25, 202531031031031330928,400
September 24, 202531431131131530930,800
September 22, 202531031431431631078,500
September 19, 202531231231231530954,500
September 18, 202531631431431631146,000
September 17, 202531631431431631177,500
September 16, 202532031731732031291,900
September 12, 202531731331331831359,700
September 11, 202532331931932331783,400
September 10, 202532832332332932270,300
September 09, 202532732432433132260,600
September 08, 202532632332333132376,300
September 05, 2025330327327332324118,300
September 04, 202533533233233733084,200
September 03, 2025338331331340330177,900
September 02, 202534534134134734065,600
September 01, 2025353343343353339193,100
August 29, 2025356357357361354146,300
August 28, 2025356352352357352130,400
August 27, 2025384358358384356455,100
August 26, 20254003853854003731.01M
August 25, 2025342354354355337234,700
August 22, 2025340335335342332179,400
August 21, 2025339332332339325145,600
August 20, 202533833833834033555,500
August 19, 2025346341341347338167,100
August 18, 2025319351351356319409,700
August 15, 2025325319319335318224,200
August 14, 2025327331331334326171,700
August 13, 202532932732733132297,100
August 12, 2025329329329338327165,500
August 08, 2025344330330344326208,700
August 07, 2025326344344344325189,300
August 06, 2025329328328332325100,200
August 05, 202532732732732932552,700
August 04, 202531732532532531569,500
August 01, 202532032532532631968,400
July 31, 202531632032032031378,000
July 30, 202530931631631830960,400
July 29, 202531431131131430658,500
July 28, 2025310314314315305105,300
July 25, 202530130230230830167,800
July 24, 202530630130130630057,500
July 23, 202531030330331030279,700
July 22, 2025303305305308301187,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved