Aeria Inc. (3758.T) JPX

325.00

-2(-0.61%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025330327327332324118,300
September 04, 202533533233233733084,200
September 03, 2025338331331340330177,900
September 02, 202534534134134734065,600
September 01, 2025353343343353339193,100
August 29, 2025356357357361354146,300
August 28, 2025356352352357352130,400
August 27, 2025384358358384356455,100
August 26, 20254003853854003731.01M
August 25, 2025342354354355337234,700
August 22, 2025340335335342332179,400
August 21, 2025339332332339325145,600
August 20, 202533833833834033555,500
August 19, 2025346341341347338167,100
August 18, 2025319351351356319409,700
August 15, 2025325319319335318224,200
August 14, 2025327331331334326171,700
August 13, 202532932732733132297,100
August 12, 2025329329329338327165,500
August 08, 2025344330330344326208,700
August 07, 2025326344344344325189,300
August 06, 2025329328328332325100,200
August 05, 202532732732732932552,700
August 04, 202531732532532531569,500
August 01, 202532032532532631968,400
July 31, 202531632032032031378,000
July 30, 202530931631631830960,400
July 29, 202531431131131430658,500
July 28, 2025310314314315305105,300
July 25, 202530130230230830167,800
July 24, 202530630130130630057,500
July 23, 202531030330331030279,700
July 22, 2025303305305308301187,900
July 18, 202529029529529628973,600
July 17, 202528528828828828441,100
July 16, 202528828528528828145,000
July 15, 2025295288288298288143,600
July 14, 202528429029029028340,800
July 11, 202528528228228527951,700
July 10, 202528128328328628147,800
July 09, 202527528028028027423,500
July 08, 202526927527527626926,800
July 07, 202526926926927026912,200
July 04, 202526926926927126919,700
July 03, 202526927027027226926,600
July 02, 202527127027027327045,100
July 01, 202527427327327727317,700
June 30, 202527927527527927341,600
June 27, 202527727927928427330,800
June 26, 202528127727728127711,500
June 25, 202528128128128127629,600
June 24, 202527628028028027342,700
June 23, 202528427427428427481,900
June 20, 2025290287287295285105,000
June 19, 202529228628629428684,500
June 18, 202528428828829028275,500
June 17, 202527928428428527687,200
June 16, 202527427927928027145,500
June 13, 202527927527527927540,200
June 12, 202527427927927927122,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved