282.00
-10(-3.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 291 | 282 | 282 | 292 | 282 | 264,400 |
| December 25, 2025 | 295 | 292 | 292 | 295 | 292 | 69,200 |
| December 24, 2025 | 293 | 292 | 292 | 295 | 292 | 45,700 |
| December 23, 2025 | 294 | 294 | 294 | 296 | 293 | 40,600 |
| December 22, 2025 | 296 | 294 | 294 | 297 | 294 | 59,200 |
| December 19, 2025 | 293 | 296 | 296 | 296 | 293 | 45,900 |
| December 18, 2025 | 296 | 293 | 293 | 297 | 293 | 36,400 |
| December 17, 2025 | 297 | 297 | 297 | 298 | 295 | 30,700 |
| December 16, 2025 | 300 | 296 | 296 | 300 | 295 | 78,800 |
| December 15, 2025 | 296 | 297 | 297 | 298 | 294 | 47,600 |
| December 12, 2025 | 296 | 296 | 296 | 298 | 294 | 28,100 |
| December 11, 2025 | 296 | 296 | 296 | 298 | 294 | 28,400 |
| December 10, 2025 | 295 | 297 | 297 | 297 | 295 | 24,000 |
| December 09, 2025 | 295 | 296 | 296 | 297 | 294 | 27,300 |
| December 08, 2025 | 298 | 295 | 295 | 299 | 295 | 38,900 |
| December 05, 2025 | 300 | 297 | 297 | 300 | 297 | 25,400 |
| December 04, 2025 | 302 | 299 | 299 | 306 | 299 | 21,500 |
| December 03, 2025 | 300 | 301 | 301 | 306 | 297 | 84,900 |
| December 02, 2025 | 302 | 301 | 301 | 303 | 301 | 20,200 |
| December 01, 2025 | 306 | 302 | 302 | 309 | 301 | 138,300 |
| November 28, 2025 | 307 | 306 | 306 | 308 | 305 | 48,600 |
| November 27, 2025 | 305 | 304 | 304 | 306 | 302 | 58,400 |
| November 26, 2025 | 298 | 305 | 305 | 306 | 298 | 74,400 |
| November 25, 2025 | 298 | 298 | 298 | 298 | 295 | 32,100 |
| November 21, 2025 | 287 | 295 | 295 | 297 | 287 | 32,700 |
| November 20, 2025 | 299 | 295 | 295 | 299 | 295 | 30,400 |
| November 19, 2025 | 295 | 295 | 295 | 299 | 292 | 28,100 |
| November 18, 2025 | 297 | 295 | 295 | 302 | 294 | 50,900 |
| November 17, 2025 | 299 | 297 | 297 | 300 | 296 | 69,400 |
| November 14, 2025 | 288 | 291 | 291 | 294 | 287 | 46,300 |
| November 13, 2025 | 297 | 295 | 295 | 297 | 291 | 45,300 |
| November 12, 2025 | 289 | 297 | 297 | 297 | 288 | 50,100 |
| November 11, 2025 | 292 | 288 | 288 | 292 | 283 | 40,600 |
| November 10, 2025 | 285 | 289 | 289 | 290 | 285 | 18,700 |
| November 07, 2025 | 285 | 284 | 284 | 287 | 283 | 19,600 |
| November 06, 2025 | 289 | 285 | 285 | 290 | 284 | 22,600 |
| November 05, 2025 | 289 | 285 | 285 | 290 | 284 | 29,300 |
| November 04, 2025 | 287 | 289 | 289 | 289 | 282 | 29,300 |
| October 31, 2025 | 288 | 290 | 290 | 293 | 288 | 26,000 |
| October 30, 2025 | 288 | 290 | 290 | 293 | 288 | 26,200 |
| October 29, 2025 | 292 | 284 | 284 | 292 | 284 | 44,900 |
| October 28, 2025 | 299 | 292 | 292 | 299 | 292 | 16,900 |
| October 27, 2025 | 297 | 298 | 298 | 303 | 297 | 38,100 |
| October 24, 2025 | 298 | 293 | 293 | 298 | 293 | 34,900 |
| October 23, 2025 | 302 | 298 | 298 | 304 | 295 | 34,400 |
| October 22, 2025 | 292 | 296 | 296 | 298 | 291 | 52,500 |
| October 21, 2025 | 293 | 294 | 294 | 298 | 292 | 38,100 |
| October 20, 2025 | 288 | 297 | 297 | 297 | 288 | 31,000 |
| October 17, 2025 | 293 | 285 | 285 | 293 | 283 | 38,600 |
| October 16, 2025 | 290 | 293 | 293 | 295 | 289 | 36,900 |
| October 15, 2025 | 281 | 289 | 289 | 290 | 281 | 20,800 |
| October 14, 2025 | 282 | 281 | 281 | 295 | 280 | 99,300 |
| October 10, 2025 | 290 | 288 | 288 | 291 | 284 | 63,800 |
| October 09, 2025 | 300 | 294 | 294 | 300 | 292 | 25,900 |
| October 08, 2025 | 300 | 299 | 299 | 301 | 298 | 29,100 |
| October 07, 2025 | 296 | 298 | 298 | 299 | 294 | 38,900 |
| October 06, 2025 | 293 | 295 | 295 | 298 | 290 | 66,100 |
| October 03, 2025 | 287 | 290 | 290 | 291 | 287 | 56,100 |
| October 02, 2025 | 289 | 290 | 290 | 292 | 287 | 61,300 |
| October 01, 2025 | 296 | 287 | 287 | 296 | 286 | 129,800 |