312.00
+2(+0.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 310 | 312 | 312 | 312 | 309 | 19,700 |
| September 25, 2025 | 310 | 310 | 310 | 313 | 309 | 28,400 |
| September 24, 2025 | 314 | 311 | 311 | 315 | 309 | 30,800 |
| September 22, 2025 | 310 | 314 | 314 | 316 | 310 | 78,500 |
| September 19, 2025 | 312 | 312 | 312 | 315 | 309 | 54,500 |
| September 18, 2025 | 316 | 314 | 314 | 316 | 311 | 46,000 |
| September 17, 2025 | 316 | 314 | 314 | 316 | 311 | 77,500 |
| September 16, 2025 | 320 | 317 | 317 | 320 | 312 | 91,900 |
| September 12, 2025 | 317 | 313 | 313 | 318 | 313 | 59,700 |
| September 11, 2025 | 323 | 319 | 319 | 323 | 317 | 83,400 |
| September 10, 2025 | 328 | 323 | 323 | 329 | 322 | 70,300 |
| September 09, 2025 | 327 | 324 | 324 | 331 | 322 | 60,600 |
| September 08, 2025 | 326 | 323 | 323 | 331 | 323 | 76,300 |
| September 05, 2025 | 330 | 327 | 327 | 332 | 324 | 118,300 |
| September 04, 2025 | 335 | 332 | 332 | 337 | 330 | 84,200 |
| September 03, 2025 | 338 | 331 | 331 | 340 | 330 | 177,900 |
| September 02, 2025 | 345 | 341 | 341 | 347 | 340 | 65,600 |
| September 01, 2025 | 353 | 343 | 343 | 353 | 339 | 193,100 |
| August 29, 2025 | 356 | 357 | 357 | 361 | 354 | 146,300 |
| August 28, 2025 | 356 | 352 | 352 | 357 | 352 | 130,400 |
| August 27, 2025 | 384 | 358 | 358 | 384 | 356 | 455,100 |
| August 26, 2025 | 400 | 385 | 385 | 400 | 373 | 1.01M |
| August 25, 2025 | 342 | 354 | 354 | 355 | 337 | 234,700 |
| August 22, 2025 | 340 | 335 | 335 | 342 | 332 | 179,400 |
| August 21, 2025 | 339 | 332 | 332 | 339 | 325 | 145,600 |
| August 20, 2025 | 338 | 338 | 338 | 340 | 335 | 55,500 |
| August 19, 2025 | 346 | 341 | 341 | 347 | 338 | 167,100 |
| August 18, 2025 | 319 | 351 | 351 | 356 | 319 | 409,700 |
| August 15, 2025 | 325 | 319 | 319 | 335 | 318 | 224,200 |
| August 14, 2025 | 327 | 331 | 331 | 334 | 326 | 171,700 |
| August 13, 2025 | 329 | 327 | 327 | 331 | 322 | 97,100 |
| August 12, 2025 | 329 | 329 | 329 | 338 | 327 | 165,500 |
| August 08, 2025 | 344 | 330 | 330 | 344 | 326 | 208,700 |
| August 07, 2025 | 326 | 344 | 344 | 344 | 325 | 189,300 |
| August 06, 2025 | 329 | 328 | 328 | 332 | 325 | 100,200 |
| August 05, 2025 | 327 | 327 | 327 | 329 | 325 | 52,700 |
| August 04, 2025 | 317 | 325 | 325 | 325 | 315 | 69,500 |
| August 01, 2025 | 320 | 325 | 325 | 326 | 319 | 68,400 |
| July 31, 2025 | 316 | 320 | 320 | 320 | 313 | 78,000 |
| July 30, 2025 | 309 | 316 | 316 | 318 | 309 | 60,400 |
| July 29, 2025 | 314 | 311 | 311 | 314 | 306 | 58,500 |
| July 28, 2025 | 310 | 314 | 314 | 315 | 305 | 105,300 |
| July 25, 2025 | 301 | 302 | 302 | 308 | 301 | 67,800 |
| July 24, 2025 | 306 | 301 | 301 | 306 | 300 | 57,500 |
| July 23, 2025 | 310 | 303 | 303 | 310 | 302 | 79,700 |
| July 22, 2025 | 303 | 305 | 305 | 308 | 301 | 187,900 |
| July 18, 2025 | 290 | 295 | 295 | 296 | 289 | 73,600 |
| July 17, 2025 | 285 | 288 | 288 | 288 | 284 | 41,100 |
| July 16, 2025 | 288 | 285 | 285 | 288 | 281 | 45,000 |
| July 15, 2025 | 295 | 288 | 288 | 298 | 288 | 143,600 |
| July 14, 2025 | 284 | 290 | 290 | 290 | 283 | 40,800 |
| July 11, 2025 | 285 | 282 | 282 | 285 | 279 | 51,700 |
| July 10, 2025 | 281 | 283 | 283 | 286 | 281 | 47,800 |
| July 09, 2025 | 275 | 280 | 280 | 280 | 274 | 23,500 |
| July 08, 2025 | 269 | 275 | 275 | 276 | 269 | 26,800 |
| July 07, 2025 | 269 | 269 | 269 | 270 | 269 | 12,200 |
| July 04, 2025 | 269 | 269 | 269 | 271 | 269 | 19,700 |
| July 03, 2025 | 269 | 270 | 270 | 272 | 269 | 26,600 |
| July 02, 2025 | 271 | 270 | 270 | 273 | 270 | 45,100 |
| July 01, 2025 | 274 | 273 | 273 | 277 | 273 | 17,700 |