Aeria Inc. (3758.T) JPX

Currency In JPY

3758.T Historical Return

If you invested ¥1000 in Aeria Inc. (3758.T) 10 years ago, it would be worth ¥368.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥567.11, while ¥1000 invested 1 year ago would be worth ¥785.09. This corresponds to total returns of -63.11%, -43.29%, -21.49%, respectively, with annualized returns of -9.49%, -10.73%, -21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3758.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	244	245	245	245	244	10,900
September 09, 2026	245	245	245	247	245	14,000
September 08, 2026	246	246	246	247	245	10,300
September 07, 2026	250	246	246	250	245	12,200
September 04, 2026	246	248	248	249	246	14,700
September 03, 2026	252	248	248	252	248	14,400
September 02, 2026	252	252	252	252	249	14,300
September 01, 2026	250	252	252	256	248	63,500
August 31, 2026	248	250	250	250	247	14,100
August 28, 2026	244	248	248	249	244	11,000
August 27, 2026	246	247	247	247	245	12,100
August 26, 2026	242	246	246	246	242	53,900
August 25, 2026	244	242	242	244	240	31,400
August 24, 2026	243	241	241	243	238	25,000
August 21, 2026	240	239	239	244	239	45,800
August 20, 2026	240	241	241	242	240	17,900
August 19, 2026	241	242	242	242	239	20,600
August 18, 2026	239	241	241	241	239	12,000
August 17, 2026	241	239	239	244	239	71,200
August 14, 2026	247	248	248	249	244	35,200
August 13, 2026	246	244	244	249	243	48,300
August 12, 2026	245	248	248	248	245	16,500
August 10, 2026	248	247	247	248	246	35,400
August 07, 2026	248	247	247	248	245	19,800
August 06, 2026	247	248	248	250	246	23,500
August 05, 2026	249	247	247	249	246	16,000
August 04, 2026	247	248	248	250	247	9,200
August 03, 2026	247	246	246	248	245	10,700
July 31, 2026	244	248	248	248	244	13,100
July 30, 2026	241	244	244	245	241	6,400
July 29, 2026	247	244	244	248	241	38,000
July 28, 2026	244	244	244	249	244	52,300
July 27, 2026	246	243	243	246	242	19,000
July 24, 2026	239	241	241	243	239	19,400
July 23, 2026	243	243	243	244	241	11,800
July 22, 2026	239	243	243	243	239	22,200
July 21, 2026	237	239	239	241	237	12,800
July 17, 2026	240	237	237	240	235	34,200
July 16, 2026	239	239	239	240	237	22,000
July 15, 2026	238	238	238	239	237	21,900
July 14, 2026	236	237	237	238	236	8,100
July 13, 2026	237	236	236	237	234	13,100
July 10, 2026	233	236	236	236	233	8,800
July 09, 2026	234	233	233	235	233	16,300
July 08, 2026	232	235	235	235	232	7,000
July 07, 2026	232	232	232	233	232	6,800
July 06, 2026	229	232	232	232	229	5,400
July 03, 2026	231	230	230	232	230	22,000
July 02, 2026	230	231	231	231	228	18,600
July 01, 2026	227	230	230	230	227	30,600
June 30, 2026	227	227	227	228	227	4,800
June 29, 2026	228	227	227	229	224	56,500
June 26, 2026	228	228	228	228	226	5,400
June 25, 2026	231	226	226	231	226	13,200
June 24, 2026	225	226	226	228	225	4,800
June 23, 2026	225	226	226	229	225	10,900
June 22, 2026	225	225	225	229	225	14,400
June 19, 2026	229	225	225	230	225	21,200
June 18, 2026	234	229	229	235	228	26,800
June 17, 2026	228	233	233	233	226	21,900