Aeria Inc. (3758.T) JPX

229.00

-1(-0.43%)

Updated at June 02 03:30PM

Currency In JPY

3758.T Historical Return

If you invested ¥1000 in Aeria Inc. (3758.T) 10 years ago, it would be worth ¥632.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥449.5, while ¥1000 invested 1 year ago would be worth ¥860.26. This corresponds to total returns of -36.72%, -55.05%, -13.97%, respectively, with annualized returns of -4.47%, -14.77%, -13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3758.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	230	229	229	230	228	35,000
June 01, 2026	232	230	230	233	229	47,800
May 29, 2026	236	232	232	236	232	16,100
May 28, 2026	232	234	234	236	232	37,700
May 27, 2026	237	233	233	239	233	55,200
May 26, 2026	237	237	237	239	237	21,400
May 25, 2026	241	238	238	244	237	34,200
May 22, 2026	238	241	241	241	238	26,200
May 21, 2026	239	238	238	240	237	12,000
May 20, 2026	240	239	239	242	239	25,700
May 19, 2026	243	242	242	244	239	46,200
May 18, 2026	250	243	243	250	240	21,900
May 15, 2026	245	246	246	247	243	25,800
May 14, 2026	245	245	245	246	243	15,000
May 13, 2026	245	246	246	247	244	12,700
May 12, 2026	247	244	244	247	244	9,500
May 11, 2026	245	245	245	246	245	9,200
May 08, 2026	246	243	243	246	242	11,300
May 07, 2026	248	246	246	249	237	47,600
May 01, 2026	248	248	248	249	246	8,900
April 30, 2026	243	247	247	247	243	12,200
April 28, 2026	245	245	245	247	244	27,700
April 27, 2026	255	245	245	255	245	33,200
April 24, 2026	250	249	249	250	246	25,400
April 23, 2026	251	250	250	251	249	14,200
April 22, 2026	250	251	251	254	250	26,300
April 21, 2026	252	250	250	252	250	11,300
April 20, 2026	251	250	250	252	250	13,900
April 17, 2026	252	250	250	253	248	31,700
April 16, 2026	255	254	254	255	251	23,600
April 15, 2026	251	253	253	255	250	8,600
April 14, 2026	254	251	251	254	251	12,300
April 13, 2026	251	252	252	252	249	14,400
April 10, 2026	255	251	251	255	251	19,800
April 09, 2026	255	255	255	255	252	12,400
April 08, 2026	254	257	257	259	253	31,200
April 07, 2026	251	252	252	253	250	18,900
April 06, 2026	251	251	251	252	250	10,500
April 03, 2026	247	249	249	250	247	14,200
April 02, 2026	251	246	246	253	246	22,500
April 01, 2026	245	250	250	250	245	18,800
March 31, 2026	247	245	245	250	244	26,600
March 30, 2026	247	246	246	251	246	23,000
March 27, 2026	248	255	255	256	248	44,800
March 26, 2026	254	248	248	255	246	36,900
March 25, 2026	252	255	255	256	250	31,100
March 24, 2026	246	247	247	248	243	24,300
March 23, 2026	250	242	242	250	242	48,200
March 19, 2026	254	253	253	256	252	18,400
March 18, 2026	251	259	259	259	251	68,900
March 17, 2026	253	249	249	253	246	30,500
March 16, 2026	251	252	252	254	251	12,400
March 13, 2026	259	253	253	259	253	20,600
March 12, 2026	259	260	260	260	256	19,200
March 11, 2026	259	259	259	262	258	15,600
March 10, 2026	251	256	258	257	250	17,200
March 09, 2026	253	249	249	253	248	35,800
March 06, 2026	252	259	259	261	252	50,200
March 05, 2026	253	255	255	260	251	71,000
March 04, 2026	255	244	245	255	244	118,700