298.00
-1(-0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 302 | 299 | 299 | 306 | 299 | 21,500 |
| December 03, 2025 | 300 | 301 | 301 | 306 | 297 | 84,900 |
| December 02, 2025 | 302 | 301 | 301 | 303 | 301 | 20,200 |
| December 01, 2025 | 306 | 302 | 302 | 309 | 301 | 138,300 |
| November 28, 2025 | 307 | 306 | 306 | 308 | 305 | 48,600 |
| November 27, 2025 | 305 | 304 | 304 | 306 | 302 | 58,400 |
| November 26, 2025 | 298 | 305 | 305 | 306 | 298 | 74,400 |
| November 25, 2025 | 298 | 298 | 298 | 298 | 295 | 32,100 |
| November 21, 2025 | 287 | 295 | 295 | 297 | 287 | 32,700 |
| November 20, 2025 | 299 | 295 | 295 | 299 | 295 | 30,400 |
| November 19, 2025 | 295 | 295 | 295 | 299 | 292 | 28,100 |
| November 18, 2025 | 297 | 295 | 295 | 302 | 294 | 50,900 |
| November 17, 2025 | 299 | 297 | 297 | 300 | 296 | 69,400 |
| November 14, 2025 | 288 | 291 | 291 | 294 | 287 | 46,300 |
| November 13, 2025 | 297 | 295 | 295 | 297 | 291 | 45,300 |
| November 12, 2025 | 289 | 297 | 297 | 297 | 288 | 50,100 |
| November 11, 2025 | 292 | 288 | 288 | 292 | 283 | 40,600 |
| November 10, 2025 | 285 | 289 | 289 | 290 | 285 | 18,700 |
| November 07, 2025 | 285 | 284 | 284 | 287 | 283 | 19,600 |
| November 06, 2025 | 289 | 285 | 285 | 290 | 284 | 22,600 |
| November 05, 2025 | 289 | 285 | 285 | 290 | 284 | 29,300 |
| November 04, 2025 | 287 | 289 | 289 | 289 | 282 | 29,300 |
| October 31, 2025 | 288 | 290 | 290 | 293 | 288 | 26,000 |
| October 30, 2025 | 288 | 290 | 290 | 293 | 288 | 26,200 |
| October 29, 2025 | 292 | 284 | 284 | 292 | 284 | 44,900 |
| October 28, 2025 | 299 | 292 | 292 | 299 | 292 | 16,900 |
| October 27, 2025 | 297 | 298 | 298 | 303 | 297 | 38,100 |
| October 24, 2025 | 298 | 293 | 293 | 298 | 293 | 34,900 |
| October 23, 2025 | 302 | 298 | 298 | 304 | 295 | 34,400 |
| October 22, 2025 | 292 | 296 | 296 | 298 | 291 | 52,500 |
| October 21, 2025 | 293 | 294 | 294 | 298 | 292 | 38,100 |
| October 20, 2025 | 288 | 297 | 297 | 297 | 288 | 31,000 |
| October 17, 2025 | 293 | 285 | 285 | 293 | 283 | 38,600 |
| October 16, 2025 | 290 | 293 | 293 | 295 | 289 | 36,900 |
| October 15, 2025 | 281 | 289 | 289 | 290 | 281 | 20,800 |
| October 14, 2025 | 282 | 281 | 281 | 295 | 280 | 99,300 |
| October 10, 2025 | 290 | 288 | 288 | 291 | 284 | 63,800 |
| October 09, 2025 | 300 | 294 | 294 | 300 | 292 | 25,900 |
| October 08, 2025 | 300 | 299 | 299 | 301 | 298 | 29,100 |
| October 07, 2025 | 296 | 298 | 298 | 299 | 294 | 38,900 |
| October 06, 2025 | 293 | 295 | 295 | 298 | 290 | 66,100 |
| October 03, 2025 | 287 | 290 | 290 | 291 | 287 | 56,100 |
| October 02, 2025 | 289 | 290 | 290 | 292 | 287 | 61,300 |
| October 01, 2025 | 296 | 287 | 287 | 296 | 286 | 129,800 |
| September 30, 2025 | 300 | 299 | 299 | 303 | 295 | 91,800 |
| September 29, 2025 | 310 | 303 | 303 | 310 | 303 | 62,400 |
| September 26, 2025 | 310 | 312 | 312 | 312 | 309 | 19,700 |
| September 25, 2025 | 310 | 310 | 310 | 313 | 309 | 28,400 |
| September 24, 2025 | 314 | 311 | 311 | 315 | 309 | 30,800 |
| September 22, 2025 | 310 | 314 | 314 | 316 | 310 | 78,500 |
| September 19, 2025 | 312 | 312 | 312 | 315 | 309 | 54,500 |
| September 18, 2025 | 316 | 314 | 314 | 316 | 311 | 46,000 |
| September 17, 2025 | 316 | 314 | 314 | 316 | 311 | 77,500 |
| September 16, 2025 | 320 | 317 | 317 | 320 | 312 | 91,900 |
| September 12, 2025 | 317 | 313 | 313 | 318 | 313 | 59,700 |
| September 11, 2025 | 323 | 319 | 319 | 323 | 317 | 83,400 |
| September 10, 2025 | 328 | 323 | 323 | 329 | 322 | 70,300 |
| September 09, 2025 | 327 | 324 | 324 | 331 | 322 | 60,600 |
| September 08, 2025 | 326 | 323 | 323 | 331 | 323 | 76,300 |
| September 05, 2025 | 330 | 327 | 327 | 332 | 324 | 118,300 |