Aeria Inc. (3758.T) JPX

Currency In JPY

AD

3758.T Historical Return

If you invested ¥1000 in Aeria Inc. (3758.T) 10 years ago, it would be worth ¥666 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥484.16, while ¥1000 invested 1 year ago would be worth ¥843.43. This corresponds to total returns of -33.4%, -51.58%, -15.66%, respectively, with annualized returns of -3.98%, -13.5%, -15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3758.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622522522522922514,400
June 19, 202622922522523022521,200
June 18, 202623422922923522826,800
June 17, 202622823323323322621,900
June 16, 20262302282282302283,800
June 15, 202622922922923022713,500
June 12, 202622822822822922720,600
June 11, 202623322822823722889,700
June 10, 202622522522522622411,200
June 09, 20262252252252272257,400
June 08, 202622722522522922546,700
June 05, 202622622822822922617,900
June 04, 202623122622623122620,800
June 03, 202622923023023122549,400
June 02, 202623022922923022835,000
June 01, 202623223023023322947,800
May 29, 202623623223223623216,100
May 28, 202623223423423623237,700
May 27, 202623723323323923355,200
May 26, 202623723723723923721,400
May 25, 202624123823824423734,200
May 22, 202623824124124123826,200
May 21, 202623923823824023712,000
May 20, 202624023923924223925,700
May 19, 202624324224224423946,200
May 18, 202625024324325024021,900
May 15, 202624524624624724325,800
May 14, 202624524524524624315,000
May 13, 202624524624624724412,700
May 12, 20262472442442472449,500
May 11, 20262452452452462459,200
May 08, 202624624324324624211,300
May 07, 202624824624624923747,600
May 01, 20262482482482492468,900
April 30, 202624324724724724312,200
April 28, 202624524524524724427,700
April 27, 202625524524525524533,200
April 24, 202625024924925024625,400
April 23, 202625125025025124914,200
April 22, 202625025125125425026,300
April 21, 202625225025025225011,300
April 20, 202625125025025225013,900
April 17, 202625225025025324831,700
April 16, 202625525425425525123,600
April 15, 20262512532532552508,600
April 14, 202625425125125425112,300
April 13, 202625125225225224914,400
April 10, 202625525125125525119,800
April 09, 202625525525525525212,400
April 08, 202625425725725925331,200
April 07, 202625125225225325018,900
April 06, 202625125125125225010,500
April 03, 202624724924925024714,200
April 02, 202625124624625324622,500
April 01, 202624525025025024518,800
March 31, 202624724524525024426,600
March 30, 202624724624625124623,000
March 27, 202624825525525624844,800
March 26, 202625424824825524636,900
March 25, 202625225525525625031,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved