351.00
+32(+10.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 319 | 351 | 351 | 356 | 319 | 409,700 |
| August 15, 2025 | 325 | 319 | 319 | 335 | 318 | 224,200 |
| August 14, 2025 | 327 | 331 | 331 | 334 | 326 | 171,700 |
| August 13, 2025 | 329 | 327 | 327 | 331 | 322 | 97,100 |
| August 12, 2025 | 329 | 329 | 329 | 338 | 327 | 165,500 |
| August 08, 2025 | 344 | 330 | 330 | 344 | 326 | 208,700 |
| August 07, 2025 | 326 | 344 | 344 | 344 | 325 | 189,300 |
| August 06, 2025 | 329 | 328 | 328 | 332 | 325 | 100,200 |
| August 05, 2025 | 327 | 327 | 327 | 329 | 325 | 52,700 |
| August 04, 2025 | 317 | 325 | 325 | 325 | 315 | 69,500 |
| August 01, 2025 | 320 | 325 | 325 | 326 | 319 | 68,400 |
| July 31, 2025 | 316 | 320 | 320 | 320 | 313 | 78,000 |
| July 30, 2025 | 309 | 316 | 316 | 318 | 309 | 60,400 |
| July 29, 2025 | 314 | 311 | 311 | 314 | 306 | 58,500 |
| July 28, 2025 | 310 | 314 | 314 | 315 | 305 | 105,300 |
| July 25, 2025 | 301 | 302 | 302 | 308 | 301 | 67,800 |
| July 24, 2025 | 306 | 301 | 301 | 306 | 300 | 57,500 |
| July 23, 2025 | 310 | 303 | 303 | 310 | 302 | 79,700 |
| July 22, 2025 | 303 | 305 | 305 | 308 | 301 | 187,900 |
| July 18, 2025 | 290 | 295 | 295 | 296 | 289 | 73,600 |
| July 17, 2025 | 285 | 288 | 288 | 288 | 284 | 41,100 |
| July 16, 2025 | 288 | 285 | 285 | 288 | 281 | 45,000 |
| July 15, 2025 | 295 | 288 | 288 | 298 | 288 | 143,600 |
| July 14, 2025 | 284 | 290 | 290 | 290 | 283 | 40,800 |
| July 11, 2025 | 285 | 282 | 282 | 285 | 279 | 51,700 |
| July 10, 2025 | 281 | 283 | 283 | 286 | 281 | 47,800 |
| July 09, 2025 | 275 | 280 | 280 | 280 | 274 | 23,500 |
| July 08, 2025 | 269 | 275 | 275 | 276 | 269 | 26,800 |
| July 07, 2025 | 269 | 269 | 269 | 270 | 269 | 12,200 |
| July 04, 2025 | 269 | 269 | 269 | 271 | 269 | 19,700 |
| July 03, 2025 | 269 | 270 | 270 | 272 | 269 | 26,600 |
| July 02, 2025 | 271 | 270 | 270 | 273 | 270 | 45,100 |
| July 01, 2025 | 274 | 273 | 273 | 277 | 273 | 17,700 |
| June 30, 2025 | 279 | 275 | 275 | 279 | 273 | 41,600 |
| June 27, 2025 | 277 | 279 | 279 | 284 | 273 | 30,800 |
| June 26, 2025 | 281 | 277 | 277 | 281 | 277 | 11,500 |
| June 25, 2025 | 281 | 281 | 281 | 281 | 276 | 29,600 |
| June 24, 2025 | 276 | 280 | 280 | 280 | 273 | 42,700 |
| June 23, 2025 | 284 | 274 | 274 | 284 | 274 | 81,900 |
| June 20, 2025 | 290 | 287 | 287 | 295 | 285 | 105,000 |
| June 19, 2025 | 292 | 286 | 286 | 294 | 286 | 84,500 |
| June 18, 2025 | 284 | 288 | 288 | 290 | 282 | 75,500 |
| June 17, 2025 | 279 | 284 | 284 | 285 | 276 | 87,200 |
| June 16, 2025 | 274 | 279 | 279 | 280 | 271 | 45,500 |
| June 13, 2025 | 279 | 275 | 275 | 279 | 275 | 40,200 |
| June 12, 2025 | 274 | 279 | 279 | 279 | 271 | 22,200 |
| June 11, 2025 | 271 | 274 | 274 | 274 | 270 | 37,900 |
| June 10, 2025 | 262 | 268 | 268 | 268 | 262 | 27,900 |
| June 09, 2025 | 267 | 263 | 263 | 278 | 255 | 331,500 |
| June 06, 2025 | 272 | 266 | 266 | 273 | 266 | 30,000 |
| June 05, 2025 | 275 | 272 | 272 | 277 | 272 | 28,600 |
| June 04, 2025 | 274 | 273 | 273 | 277 | 270 | 41,600 |
| June 03, 2025 | 271 | 270 | 270 | 274 | 270 | 33,100 |
| June 02, 2025 | 268 | 271 | 271 | 279 | 266 | 157,000 |
| May 30, 2025 | 270 | 268 | 268 | 270 | 263 | 25,000 |
| May 29, 2025 | 267 | 270 | 270 | 272 | 267 | 38,000 |
| May 28, 2025 | 265 | 266 | 266 | 266 | 264 | 10,800 |
| May 27, 2025 | 269 | 265 | 265 | 269 | 263 | 22,200 |
| May 26, 2025 | 271 | 268 | 268 | 271 | 266 | 30,400 |
| May 23, 2025 | 262 | 268 | 268 | 269 | 262 | 42,500 |