Aeria Inc. (3758.T) JPX

Currency In JPY

AD

3758.T Historical Return

If you invested ¥1000 in Aeria Inc. (3758.T) 10 years ago, it would be worth ¥441.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.34, while ¥1000 invested 1 year ago would be worth ¥822.68. This corresponds to total returns of -55.88%, -40.77%, -17.73%, respectively, with annualized returns of -7.86%, -9.94%, -17.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3758.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624024124124123812,000
November 10, 202623924024024023716,300
November 09, 202623023623623723018,900
November 06, 202623522922923522578,600
November 05, 202624123723724123722,700
November 04, 202624023923924022833,800
November 02, 202624023823824123723,000
October 30, 202624224024024223819,600
October 29, 20262402422422432409,400
October 28, 202624024024024223816,000
October 27, 202624124024024123815,800
October 26, 202624424124124424118,600
October 23, 202623924024024023726,000
October 22, 202624023923924023819,800
October 21, 202623224024024023230,700
October 20, 202623923923924123919,300
October 19, 202624223823824323826,100
October 16, 202623423923924023422,000
October 15, 2026240232232241223118,700
October 14, 202624524224224524118,700
October 13, 202624524424424524117,400
October 09, 202624424424424524311,500
October 08, 202624424424424624414,100
October 07, 202624824424424824419,100
October 06, 202624924824824924710,500
October 05, 202624724924924924710,700
October 02, 202624924724724924424,000
October 01, 20262462492492492469,600
September 30, 20262482482482482454,200
September 29, 20262462462462472445,700
September 28, 202624824624624924510,300
September 25, 202625024824825024812,300
September 24, 202625024824825024711,000
September 18, 202624925125125124710,600
September 17, 20262492502502502499,000
September 16, 202624724924925024717,500
September 15, 202624524624624724410,800
September 11, 202624324624624724334,800
September 10, 202624424524524524410,900
September 09, 202624524524524724514,000
September 08, 202624624624624724510,300
September 07, 202625024624625024512,200
September 04, 202624624824824924614,700
September 03, 202625224824825224814,400
September 02, 202625225225225224914,300
September 01, 202625025225225624863,500
August 31, 202624825025025024714,100
August 28, 202624424824824924411,000
August 27, 202624624724724724512,100
August 26, 202624224624624624253,900
August 25, 202624424224224424031,400
August 24, 202624324124124323825,000
August 21, 202624023923924423945,800
August 20, 202624024124124224017,900
August 19, 202624124224224223920,600
August 18, 202623924124124123912,000
August 17, 202624123923924423971,200
August 14, 202624724824824924435,200
August 13, 202624624424424924348,300
August 12, 202624524824824824516,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved