Aeria Inc. (3758.T) JPX

Currency In JPY

AD

3758.T Historical Return

If you invested ¥1000 in Aeria Inc. (3758.T) 10 years ago, it would be worth ¥805.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.74, while ¥1000 invested 1 year ago would be worth ¥726.31. This corresponds to total returns of -19.4%, -42.33%, -27.37%, respectively, with annualized returns of -2.13%, -10.42%, -27.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3758.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624023923924423945,800
August 20, 202624024124124224017,900
August 19, 202624124224224223920,600
August 18, 202623924124124123912,000
August 17, 202624123923924423971,200
August 14, 202624724824824924435,200
August 13, 202624624424424924348,300
August 12, 202624524824824824516,500
August 10, 202624824724724824635,400
August 07, 202624824724724824519,800
August 06, 202624724824825024623,500
August 05, 202624924724724924616,000
August 04, 20262472482482502479,200
August 03, 202624724624624824510,700
July 31, 202624424824824824413,100
July 30, 20262412442442452416,400
July 29, 202624724424424824138,000
July 28, 202624424424424924452,300
July 27, 202624624324324624219,000
July 24, 202623924124124323919,400
July 23, 202624324324324424111,800
July 22, 202623924324324323922,200
July 21, 202623723923924123712,800
July 17, 202624023723724023534,200
July 16, 202623923923924023722,000
July 15, 202623823823823923721,900
July 14, 20262362372372382368,100
July 13, 202623723623623723413,100
July 10, 20262332362362362338,800
July 09, 202623423323323523316,300
July 08, 20262322352352352327,000
July 07, 20262322322322332326,800
July 06, 20262292322322322295,400
July 03, 202623123023023223022,000
July 02, 202623023123123122818,600
July 01, 202622723023023022730,600
June 30, 20262272272272282274,800
June 29, 202622822722722922456,500
June 26, 20262282282282282265,400
June 25, 202623122622623122613,200
June 24, 20262252262262282254,800
June 23, 202622522622622922510,900
June 22, 202622522522522922514,400
June 19, 202622922522523022521,200
June 18, 202623422922923522826,800
June 17, 202622823323323322621,900
June 16, 20262302282282302283,800
June 15, 202622922922923022713,500
June 12, 202622822822822922720,600
June 11, 202623322822823722889,700
June 10, 202622522522522622411,200
June 09, 20262252252252272257,400
June 08, 202622722522522922546,700
June 05, 202622622822822922617,900
June 04, 202623122622623122620,800
June 03, 202622923023023122549,400
June 02, 202623022922923022835,000
June 01, 202623223023023322947,800
May 29, 202623623223223623216,100
May 28, 202623223423423623237,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved