Pharmaron Beijing Co., Ltd. (3759.HK) HKSE

Currency In HKD

3759.HK Historical Return

If you invested $1000 in Pharmaron Beijing Co., Ltd. (3759.HK) since IPO date, it would be worth $1,298.85 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $273.94, while $1000 invested 1 year ago would be worth $1,172.2. This corresponds to total returns of 29.89%, -72.61%, 17.22%, respectively, with annualized returns of 4.03%, -22.8%, 17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3759.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.22	22.6	22.6	23.16	20.1	20.33M
July 09, 2026	20.22	20.22	20.22	20.98	19.62	6.66M
July 08, 2026	20.9	20.22	20.22	21.06	20.02	7M
July 07, 2026	20.2	20.42	20.42	21.24	20.2	9.49M
July 06, 2026	20	20.58	20.58	20.98	19.21	11.02M
July 03, 2026	18.95	19.52	19.52	19.6	18.6	7.49M
July 02, 2026	18.5	18.85	18.85	19.28	18.5	8.69M
June 30, 2026	18.27	18.25	18.25	18.59	17.9	7.3M
June 29, 2026	17.55	18.27	18.27	18.87	17.45	14.06M
June 26, 2026	16.9	17.3	17.3	17.98	16.73	12.62M
June 25, 2026	16.14	16.75	16.75	16.96	16	6.55M
June 24, 2026	15.75	16.28	16.28	16.62	15.47	9.09M
June 23, 2026	15.25	15.5	15.5	15.83	15.24	4.36M
June 22, 2026	15.12	15.25	15.25	15.5	14.6	6.61M
June 18, 2026	14.81	15.22	15.22	15.38	14.77	3.41M
June 17, 2026	15.36	15.05	15.05	15.49	15	3.41M
June 16, 2026	15.28	15.18	15.18	15.62	15.06	3M
June 15, 2026	15.69	15.52	15.52	15.69	15.35	3.14M
June 12, 2026	15.23	15.52	15.52	15.57	14.75	7.56M
June 11, 2026	15.03	14.93	14.93	15.29	14.63	3.56M
June 10, 2026	15.22	15.26	15.26	15.26	14.45	11.9M
June 09, 2026	15.21	15.18	15.18	15.46	14.84	5.7M
June 08, 2026	16.5	15.44	15.44	16.5	15.31	5.13M
June 05, 2026	16.25	16.47	16.47	17.17	16.25	6.66M
June 04, 2026	16.96	16.21	16.21	16.96	16	5.53M
June 03, 2026	17.16	16.65	16.65	17.16	16.48	6.5M
June 02, 2026	17.48	17.16	17.16	17.48	16.92	3.1M
June 01, 2026	17.52	17.25	17.25	17.8	17.05	3.51M
May 29, 2026	17.78	17.52	17.52	18.04	17.13	6.18M
May 28, 2026	18.16	17.39	17.39	18.16	17.21	3.37M
May 27, 2026	18.19	17.92	17.92	18.24	17.7	2.3M
May 26, 2026	18.31	18.1	18.1	18.45	17.83	3.51M
May 22, 2026	18.45	18.41	18.41	18.95	18.23	3.92M
May 21, 2026	18.29	18.65	18.65	19	18.29	4.86M
May 20, 2026	18.17	18.28	18.28	18.34	17.8	3.61M
May 19, 2026	18.25	18.11	18.11	18.63	17.85	3.65M
May 18, 2026	18.85	18.29	18.29	18.87	18.1	4.29M
May 15, 2026	18.51	18.85	18.85	19.02	18.41	4.8M
May 14, 2026	19.26	18.52	18.52	19.34	18.38	3.91M
May 13, 2026	19.2	19	19	19.25	18.65	7.66M
May 12, 2026	19.2	19	19	19.6	18.94	4.6M
May 11, 2026	19.23	19.64	19.64	19.69	18.94	6.5M
May 08, 2026	20.2	19.34	19.34	20.2	18.96	7.46M
May 07, 2026	20	20.14	20.14	20.62	19.72	4.9M
May 06, 2026	20.38	19.91	19.91	20.78	19.66	8.78M
May 05, 2026	21.18	20.3	20.3	21.18	19.98	2.2M
May 04, 2026	20.84	21.18	21.18	21.22	20.16	2.4M
April 30, 2026	21.5	21.04	21.04	21.86	20.74	6.78M
April 29, 2026	22	21.72	21.72	22.32	20.68	15.77M
April 28, 2026	20.94	21.82	21.82	22.16	20.88	13.84M
April 27, 2026	20.64	20.6	20.6	20.82	20.22	2.85M
April 24, 2026	20.56	20.6	20.6	20.86	19.88	6.43M
April 23, 2026	21.2	20.58	20.58	21.28	20.3	4.27M
April 22, 2026	21.42	21	21	21.56	20.72	2.62M
April 21, 2026	21.42	21	21	21.74	20.8	2.87M
April 20, 2026	21.22	21.28	21.28	21.64	21.1	3.69M
April 17, 2026	21.96	21.22	21.22	21.98	20.96	4.28M
April 16, 2026	21.88	21.9	21.9	22.08	21.44	4.58M
April 15, 2026	21.6	21.58	21.58	21.9	21	6.9M
April 14, 2026	20.96	21.26	21.26	21.42	20.76	4.82M