24.90
+0.7(+2.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.1 | 24.2 | 24.2 | 24.86 | 23.1 | 12.3M |
| January 12, 2026 | 23.18 | 23 | 23 | 24 | 22.7 | 5.58M |
| January 09, 2026 | 22.92 | 23.18 | 23.18 | 23.46 | 22.62 | 3.89M |
| January 08, 2026 | 22.66 | 22.96 | 22.96 | 23.2 | 22.48 | 5.69M |
| January 07, 2026 | 21.94 | 22.66 | 22.66 | 22.8 | 21.82 | 7.18M |
| January 06, 2026 | 21.2 | 21.94 | 21.94 | 22.08 | 20.82 | 8.41M |
| January 05, 2026 | 19.86 | 20.88 | 20.88 | 21.1 | 19.59 | 12.34M |
| January 02, 2026 | 19.59 | 19.83 | 19.83 | 20.4 | 19.35 | 1.14M |
| December 31, 2025 | 19.36 | 19.59 | 19.59 | 19.75 | 19.36 | 3.5M |
| December 30, 2025 | 20.48 | 19.52 | 19.52 | 20.48 | 19.09 | 17.73M |
| December 29, 2025 | 21 | 20.3 | 20.3 | 21.12 | 20.24 | 7M |
| December 24, 2025 | 21.18 | 20.74 | 20.74 | 21.18 | 20.28 | 6.99M |
| December 23, 2025 | 21.34 | 21.04 | 21.04 | 21.66 | 20.82 | 4.15M |
| December 22, 2025 | 22.18 | 21.34 | 21.34 | 22.38 | 21 | 5.69M |
| December 19, 2025 | 21.88 | 22.2 | 22.2 | 22.5 | 21.4 | 4.28M |
| December 18, 2025 | 21 | 21.32 | 21.32 | 21.7 | 20.74 | 2.28M |
| December 17, 2025 | 20.9 | 21.12 | 21.12 | 21.4 | 20.64 | 2.52M |
| December 16, 2025 | 21.36 | 20.88 | 20.88 | 21.76 | 20.72 | 2.76M |
| December 15, 2025 | 22.5 | 21.24 | 21.24 | 22.5 | 21.2 | 3.16M |
| December 12, 2025 | 21.3 | 22.28 | 22.28 | 22.44 | 21.16 | 4.68M |
| December 11, 2025 | 21.44 | 21.3 | 21.3 | 21.88 | 21.28 | 1.87M |
| December 10, 2025 | 21.64 | 21.42 | 21.42 | 21.64 | 20.9 | 1.92M |
| December 09, 2025 | 21.62 | 21.3 | 21.3 | 22.42 | 21.04 | 5.34M |
| December 08, 2025 | 22 | 21.42 | 21.42 | 22.1 | 21.36 | 1.85M |
| December 05, 2025 | 21.86 | 21.66 | 21.66 | 21.86 | 21.3 | 1.95M |
| December 04, 2025 | 21.4 | 21.68 | 21.68 | 21.7 | 20.9 | 2.52M |
| December 03, 2025 | 21.7 | 21.18 | 21.18 | 21.7 | 20.86 | 3.03M |
| December 02, 2025 | 21.98 | 21.12 | 21.12 | 22.12 | 21.02 | 3.04M |
| December 01, 2025 | 21.5 | 21.88 | 21.88 | 22.64 | 21.5 | 6.64M |
| November 28, 2025 | 21.88 | 22.02 | 22.02 | 22.2 | 21.78 | 2.52M |
| November 27, 2025 | 22.48 | 22 | 22 | 22.48 | 21.84 | 2.43M |
| November 26, 2025 | 21.9 | 22.2 | 22.2 | 22.86 | 21.9 | 4.09M |
| November 25, 2025 | 21.54 | 22.14 | 22.14 | 22.3 | 21.54 | 3.42M |
| November 24, 2025 | 20.7 | 21.54 | 21.54 | 21.68 | 20.7 | 4.1M |
| November 21, 2025 | 21.06 | 20.72 | 20.72 | 21.52 | 20.52 | 7.11M |
| November 20, 2025 | 22.1 | 21.82 | 21.82 | 22.14 | 21.52 | 3.47M |
| November 19, 2025 | 21.82 | 21.98 | 21.98 | 22.18 | 21.68 | 2.98M |
| November 18, 2025 | 22.04 | 22.06 | 22.06 | 22.5 | 21.86 | 3.11M |
| November 17, 2025 | 22.9 | 22.32 | 22.32 | 22.9 | 22 | 8.4M |
| November 14, 2025 | 23.8 | 23.3 | 23.3 | 24.12 | 23.2 | 4.1M |
| November 13, 2025 | 24.2 | 24.14 | 24.14 | 24.36 | 23.7 | 5.03M |
| November 12, 2025 | 23.5 | 23.84 | 23.84 | 24.3 | 23.46 | 4.19M |
| November 11, 2025 | 24.5 | 23.38 | 23.38 | 24.64 | 23.26 | 4.47M |
| November 10, 2025 | 23.76 | 24.22 | 24.22 | 24.32 | 23.5 | 4.46M |
| November 07, 2025 | 24.66 | 23.76 | 23.76 | 24.66 | 23.64 | 3.85M |
| November 06, 2025 | 24.8 | 24.66 | 24.66 | 24.86 | 24.28 | 3.57M |
| November 05, 2025 | 24.88 | 24.54 | 24.54 | 24.94 | 24.12 | 3.76M |
| November 04, 2025 | 26.18 | 25.08 | 25.08 | 26.18 | 24.68 | 5.25M |
| November 03, 2025 | 26.68 | 25.62 | 25.62 | 26.68 | 25.1 | 4.92M |
| October 31, 2025 | 25.18 | 26.02 | 26.02 | 26.64 | 24.74 | 9.23M |
| October 30, 2025 | 27 | 25.42 | 25.42 | 27 | 24.94 | 20.87M |
| October 28, 2025 | 25.56 | 24.9 | 24.9 | 25.66 | 24.8 | 3.5M |
| October 27, 2025 | 25.88 | 25.26 | 25.26 | 26.58 | 25.1 | 6.59M |
| October 24, 2025 | 24.48 | 25.06 | 25.06 | 25.6 | 24.02 | 6.2M |
| October 23, 2025 | 24.3 | 23.96 | 23.96 | 24.5 | 23.24 | 4.95M |
| October 22, 2025 | 24.2 | 24.3 | 24.3 | 24.86 | 24.06 | 3.27M |
| October 21, 2025 | 24.2 | 24.28 | 24.28 | 24.8 | 24.2 | 3.2M |
| October 20, 2025 | 23.6 | 24.14 | 24.14 | 24.68 | 23.6 | 3.6M |
| October 17, 2025 | 24.54 | 23.32 | 23.32 | 24.54 | 23.2 | 5.09M |
| October 16, 2025 | 24.38 | 24.52 | 24.52 | 25.36 | 24.1 | 5.45M |