Pharmaron Beijing Co., Ltd. (3759.HK) HKSE

17.16

-0.09(-0.52%)

Updated at June 02 04:08PM

Currency In HKD

3759.HK Historical Return

If you invested $1000 in Pharmaron Beijing Co., Ltd. (3759.HK) since IPO date, it would be worth $986.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $227.77, while $1000 invested 1 year ago would be worth $1,182.63. This corresponds to total returns of -1.38%, -77.22%, 18.26%, respectively, with annualized returns of -0.21%, -25.6%, 18.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3759.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.52	17.25	17.25	17.8	17.05	3.51M
May 29, 2026	17.78	17.52	17.52	18.04	17.13	6.18M
May 28, 2026	18.16	17.39	17.39	18.16	17.21	3.37M
May 27, 2026	18.19	17.92	17.92	18.24	17.7	2.3M
May 26, 2026	18.31	18.1	18.1	18.45	17.83	3.51M
May 22, 2026	18.45	18.41	18.41	18.95	18.23	3.92M
May 21, 2026	18.29	18.65	18.65	19	18.29	4.86M
May 20, 2026	18.17	18.28	18.28	18.34	17.8	3.61M
May 19, 2026	18.25	18.11	18.11	18.63	17.85	3.65M
May 18, 2026	18.85	18.29	18.29	18.87	18.1	4.29M
May 15, 2026	18.51	18.85	18.85	19.02	18.41	4.8M
May 14, 2026	19.26	18.52	18.52	19.34	18.38	3.91M
May 13, 2026	19.2	19	19	19.25	18.65	7.66M
May 12, 2026	19.2	19	19	19.6	18.94	4.6M
May 11, 2026	19.23	19.64	19.64	19.69	18.94	6.5M
May 08, 2026	20.2	19.34	19.34	20.2	18.96	7.46M
May 07, 2026	20	20.14	20.14	20.62	19.72	4.9M
May 06, 2026	20.38	19.91	19.91	20.78	19.66	8.78M
May 05, 2026	21.18	20.3	20.3	21.18	19.98	2.2M
May 04, 2026	20.84	21.18	21.18	21.22	20.16	2.4M
April 30, 2026	21.5	21.04	21.04	21.86	20.74	6.78M
April 29, 2026	22	21.72	21.72	22.32	20.68	15.77M
April 28, 2026	20.94	21.82	21.82	22.16	20.88	13.84M
April 27, 2026	20.64	20.6	20.6	20.82	20.22	2.85M
April 24, 2026	20.56	20.6	20.6	20.86	19.88	6.43M
April 23, 2026	21.2	20.58	20.58	21.28	20.3	4.27M
April 22, 2026	21.42	21	21	21.56	20.72	2.62M
April 21, 2026	21.42	21	21	21.74	20.8	2.87M
April 20, 2026	21.22	21.28	21.28	21.64	21.1	3.69M
April 17, 2026	21.96	21.22	21.22	21.98	20.96	4.28M
April 16, 2026	21.88	21.9	21.9	22.08	21.44	4.58M
April 15, 2026	21.6	21.58	21.58	21.9	21	6.9M
April 14, 2026	20.96	21.26	21.26	21.42	20.76	4.82M
April 13, 2026	20.8	20.78	20.78	21.06	20.38	4.76M
April 10, 2026	21.1	21.08	21.08	21.7	20.82	5.91M
April 09, 2026	20.64	20.92	20.92	21.56	20.54	5.18M
April 08, 2026	21.32	20.64	20.64	21.58	20.28	8.88M
April 02, 2026	21.3	20.98	20.98	21.3	20.52	8.67M
April 01, 2026	19.36	20.88	20.88	21.02	19.14	16.25M
March 31, 2026	18.58	18.82	18.82	19.7	18.52	9.6M
March 30, 2026	18.25	18.27	18.27	18.51	18.09	4.65M
March 27, 2026	17.8	18.53	18.53	18.63	17.4	5.17M
March 26, 2026	18.62	17.8	17.8	18.65	17.61	4.93M
March 25, 2026	18.49	18.34	18.34	18.8	18.08	5.25M
March 24, 2026	18.1	18.4	18.4	18.4	17.88	3.23M
March 23, 2026	18.35	17.65	17.65	18.35	17.11	5.78M
March 20, 2026	19.09	18.48	18.48	19.2	18.3	4.94M
March 19, 2026	19.43	18.77	18.77	19.56	18.71	3.73M
March 18, 2026	19.35	19.7	19.7	19.87	19.17	3.63M
March 17, 2026	19.5	19.35	19.35	19.93	19.15	4.8M
March 16, 2026	19.63	19.44	19.44	19.92	19.2	5.56M
March 13, 2026	19.7	19.76	19.76	20.12	19.41	7.85M
March 12, 2026	19.61	20.16	20.16	21.06	19.61	28.54M
March 11, 2026	19.07	18.6	18.6	19.41	18.6	2.53M
March 10, 2026	19.02	18.87	19.16	19.29	18.82	1.36M
March 09, 2026	18.31	18.78	18.78	18.85	18.05	3.34M
March 06, 2026	18.02	19	19	19.11	18.02	4.06M
March 05, 2026	18.16	18.19	18.19	18.39	17.83	5.08M
March 04, 2026	17.67	17.29	17.61	18.12	17.28	3.34M
March 03, 2026	18.81	17.67	17.67	19.07	17.53	10.08M