Pharmaron Beijing Co., Ltd. (3759.HK) HKSE

Currency In HKD

3759.HK Historical Return

If you invested $1000 in Pharmaron Beijing Co., Ltd. (3759.HK) since IPO date, it would be worth $1,560.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $367.37, while $1000 invested 1 year ago would be worth $1,192.27. This corresponds to total returns of 56.09%, -63.26%, 19.23%, respectively, with annualized returns of 6.78%, -18.16%, 19.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3759.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	28.56	28.28	28.28	29.08	27.88	2.81M
September 09, 2026	29.3	28.74	28.74	29.3	28.5	2.81M
September 08, 2026	28.1	29.06	29.06	29.52	28	6.82M
September 07, 2026	29	28.2	28.2	29.36	28.16	3.85M
September 04, 2026	29.76	29	29	30.04	28.86	5.43M
September 03, 2026	28.64	29.6	29.6	30	28.62	10.3M
September 02, 2026	28.14	28.54	28.54	28.86	27.54	8.12M
September 01, 2026	27.94	28.02	28.02	28.5	27.32	8.06M
August 31, 2026	28.7	27.98	27.98	29.48	27.84	8.5M
August 28, 2026	30.18	29.44	29.44	30.58	29.04	6.09M
August 27, 2026	30.9	30.18	30.18	30.9	28.96	25.64M
August 26, 2026	32.6	30.9	30.9	33.12	30.78	10.57M
August 25, 2026	30.92	32.46	32.46	32.52	30.24	10.61M
August 24, 2026	33.2	30.96	30.96	33.78	30.84	11.61M
August 21, 2026	33.68	33.2	33.2	34.24	32.8	9.44M
August 20, 2026	33.02	33.86	33.86	34.86	32.64	17.84M
August 19, 2026	31.94	31.44	31.44	32.72	31.4	8.71M
August 18, 2026	30.24	32.3	32.3	32.36	30.24	13.6M
August 17, 2026	29.86	30.48	30.48	31.26	28.82	7.08M
August 14, 2026	30.5	29.72	29.72	30.5	29.14	5.3M
August 13, 2026	29.3	30.4	30.4	30.84	28.66	15.16M
August 12, 2026	29.32	29	29	29.74	28.6	7.27M
August 11, 2026	27.46	29.22	29.22	30.68	27.18	24.39M
August 10, 2026	28.46	27.46	27.46	28.8	26.9	20.06M
August 07, 2026	24.54	27.48	27.48	27.5	24.54	18.53M
August 06, 2026	24.68	24.52	24.52	25.14	24.36	3.96M
August 05, 2026	24.5	24.5	24.5	25.1	24.04	5.09M
August 04, 2026	23.2	24.4	24.4	24.88	23.2	14.06M
August 03, 2026	22.9	22.7	22.7	23.3	22.48	1.87M
July 31, 2026	22.2	22.9	22.9	23.32	22.06	3.15M
July 30, 2026	23.16	22.58	22.58	23.16	21.92	6.74M
July 29, 2026	23.74	23.24	23.24	24.32	23	4.27M
July 28, 2026	23.7	23.38	23.38	23.9	23.04	2.44M
July 27, 2026	23.76	23.76	23.76	24.72	23.3	3.75M
July 24, 2026	23.9	23.66	23.66	24.26	23.32	5.51M
July 23, 2026	23.92	23.7	23.7	24.46	23.54	5.54M
July 22, 2026	23.74	23.84	23.84	25.22	23.22	9.8M
July 21, 2026	23.64	23.62	23.62	24.22	23.04	9.2M
July 20, 2026	23.48	23.48	23.48	24.7	22.9	9.47M
July 17, 2026	25	23.2	23.2	25	22.98	10.71M
July 16, 2026	25.02	24.96	24.96	25.4	24.04	12.59M
July 15, 2026	23.88	25.02	25.02	26.24	23.88	29.37M
July 14, 2026	22.64	23.6	23.6	23.76	21.36	22.14M
July 13, 2026	22.6	22.2	22.2	23	21.86	8.57M
July 10, 2026	20.22	22.6	22.6	23.16	20.1	20.33M
July 09, 2026	20.22	20.22	20.22	20.98	19.62	6.66M
July 08, 2026	20.9	20.22	20.22	21.06	20.02	7M
July 07, 2026	20.2	20.42	20.42	21.24	20.2	9.49M
July 06, 2026	20	20.58	20.58	20.98	19.21	11.02M
July 03, 2026	18.95	19.52	19.52	19.6	18.6	7.49M
July 02, 2026	18.5	18.85	18.85	19.28	18.5	8.69M
June 30, 2026	18.27	18.25	18.25	18.59	17.9	7.3M
June 29, 2026	17.55	18.27	18.27	18.87	17.45	14.06M
June 26, 2026	16.9	17.3	17.3	17.98	16.73	12.62M
June 25, 2026	16.14	16.75	16.75	16.96	16	6.55M
June 24, 2026	15.75	16.28	16.28	16.62	15.47	9.09M
June 23, 2026	15.25	15.5	15.5	15.83	15.24	4.36M
June 22, 2026	15.12	15.25	15.25	15.5	14.6	6.61M
June 18, 2026	14.81	15.22	15.22	15.38	14.77	3.41M
June 17, 2026	15.36	15.05	15.05	15.49	15	3.41M