Pharmaron Beijing Co., Ltd. (3759.HK) HKSE

Currency In HKD

AD

3759.HK Historical Return

If you invested $1000 in Pharmaron Beijing Co., Ltd. (3759.HK) since IPO date, it would be worth $1,908.05 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $508.58, while $1000 invested 1 year ago would be worth $1,557.22. This corresponds to total returns of 90.8%, -49.14%, 55.72%, respectively, with annualized returns of 10.07%, -12.65%, 55.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3759.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202633.6833.233.234.2432.89.44M
August 20, 202633.0233.8633.8634.8632.6417.84M
August 19, 202631.9431.4431.4432.7231.48.71M
August 18, 202630.2432.332.332.3630.2413.6M
August 17, 202629.8630.4830.4831.2628.827.08M
August 14, 202630.529.7229.7230.529.145.3M
August 13, 202629.330.430.430.8428.6615.16M
August 12, 202629.32292929.7428.67.27M
August 11, 202627.4629.2229.2230.6827.1824.39M
August 10, 202628.4627.4627.4628.826.920.06M
August 07, 202624.5427.4827.4827.524.5418.53M
August 06, 202624.6824.5224.5225.1424.363.96M
August 05, 202624.524.524.525.124.045.09M
August 04, 202623.224.424.424.8823.214.06M
August 03, 202622.922.722.723.322.481.87M
July 31, 202622.222.922.923.3222.063.15M
July 30, 202623.1622.5822.5823.1621.926.74M
July 29, 202623.7423.2423.2424.32234.27M
July 28, 202623.723.3823.3823.923.042.44M
July 27, 202623.7623.7623.7624.7223.33.75M
July 24, 202623.923.6623.6624.2623.325.51M
July 23, 202623.9223.723.724.4623.545.54M
July 22, 202623.7423.8423.8425.2223.229.8M
July 21, 202623.6423.6223.6224.2223.049.2M
July 20, 202623.4823.4823.4824.722.99.47M
July 17, 20262523.223.22522.9810.71M
July 16, 202625.0224.9624.9625.424.0412.59M
July 15, 202623.8825.0225.0226.2423.8829.37M
July 14, 202622.6423.623.623.7621.3622.14M
July 13, 202622.622.222.22321.868.57M
July 10, 202620.2222.622.623.1620.120.33M
July 09, 202620.2220.2220.2220.9819.626.66M
July 08, 202620.920.2220.2221.0620.027M
July 07, 202620.220.4220.4221.2420.29.49M
July 06, 20262020.5820.5820.9819.2111.02M
July 03, 202618.9519.5219.5219.618.67.49M
July 02, 202618.518.8518.8519.2818.58.69M
June 30, 202618.2718.2518.2518.5917.97.3M
June 29, 202617.5518.2718.2718.8717.4514.06M
June 26, 202616.917.317.317.9816.7312.62M
June 25, 202616.1416.7516.7516.96166.55M
June 24, 202615.7516.2816.2816.6215.479.09M
June 23, 202615.2515.515.515.8315.244.36M
June 22, 202615.1215.2515.2515.514.66.61M
June 18, 202614.8115.2215.2215.3814.773.41M
June 17, 202615.3615.0515.0515.49153.41M
June 16, 202615.2815.1815.1815.6215.063M
June 15, 202615.6915.5215.5215.6915.353.14M
June 12, 202615.2315.5215.5215.5714.757.56M
June 11, 202615.0314.9314.9315.2914.633.56M
June 10, 202615.2215.2615.2615.2614.4511.9M
June 09, 202615.2115.1815.1815.4614.845.7M
June 08, 202616.515.4415.4416.515.315.13M
June 05, 202616.2516.4716.4717.1716.256.66M
June 04, 202616.9616.2116.2116.96165.53M
June 03, 202617.1616.6516.6517.1616.486.5M
June 02, 202617.4817.1617.1617.4816.923.1M
June 01, 202617.5217.2517.2517.817.053.51M
May 29, 202617.7817.5217.5218.0417.136.18M
May 28, 202618.1617.3917.3918.1617.213.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved