Pharmaron Beijing Co., Ltd. (3759.HK) HKSE

23.76

-0.9(-3.65%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.6623.7623.7624.6623.643.85M
November 06, 202524.824.6624.6624.8624.283.57M
November 05, 202524.8824.5424.5424.9424.123.76M
November 04, 202526.1825.0825.0826.1824.685.25M
November 03, 202526.6825.6225.6226.6825.14.92M
October 31, 202525.1826.0226.0226.6424.749.23M
October 30, 20252725.4225.422724.9420.87M
October 28, 202525.5624.924.925.6624.83.5M
October 27, 202525.8825.2625.2626.5825.16.59M
October 24, 202524.4825.0625.0625.624.026.2M
October 23, 202524.323.9623.9624.523.244.95M
October 22, 202524.224.324.324.8624.063.27M
October 21, 202524.224.2824.2824.824.23.2M
October 20, 202523.624.1424.1424.6823.63.6M
October 17, 202524.5423.3223.3224.5423.25.09M
October 16, 202524.3824.5224.5225.3624.15.45M
October 15, 202523.1424.2424.2424.4222.966.58M
October 14, 20252523.0223.0225.0822.848.5M
October 13, 202524.8824.4424.4425.2823.4816.46M
October 10, 202527.626.0426.0427.9625.98.23M
October 09, 202528.5827.9627.9629.1227.128.47M
October 08, 202528.5228.0428.0428.5227.561.89M
October 06, 202529.1628.5228.5229.28281.41M
October 03, 202529.729.529.529.929.06942,350
October 02, 202528.4629.929.930.1228.363.14M
September 30, 20252728.4428.4428.6226.8210.75M
September 29, 202525.8626.8826.8826.925.466.74M
September 26, 202526.325.7225.7226.4825.5413.78M
September 25, 202526.727.3427.3427.626.427.01M
September 24, 202526.726.726.727.2826.246.31M
September 23, 202527.9826.5426.5427.9826.047.97M
September 22, 202527.0227.6627.6628.1826.927.82M
September 19, 202528.1827.0227.0228.9426.98.74M
September 18, 202529.0427.7627.7629.4827.117.61M
September 17, 202528.8228.6428.6429.327.1423.72M
September 16, 202525.8828.2828.2828.3225.3226.03M
September 15, 20252425.8825.8826.323.8225.24M
September 12, 202523.523.6623.6624.0622.3214.56M
September 11, 202522.5222.7822.7823.2821.5224.99M
September 10, 202523.8624.224.225.4623.615.25M
September 09, 202524.223.6423.6424.4423.49.44M
September 08, 202523.3624.1624.1624.1623.2813.85M
September 05, 202521.8823.3623.3623.6221.517.8M
September 04, 202523.3421.521.523.4621.1412.73M
September 03, 202523.3223.1423.1423.6822.8811.18M
September 02, 202522.4822.8822.8823.8822.2222.08M
September 01, 202521.0222.3622.3622.3620.9414.72M
August 29, 202520.8420.920.921.420.4612.62M
August 28, 202521.0620.4620.4621.2219.7212.27M
August 27, 202522.3820.7820.7822.720.7414.2M
August 26, 202523.222.0622.0623.221.914.74M
August 25, 202522.1222.9822.9823.5821.825.06M
August 22, 202521.3221.6821.6821.720.8611.49M
August 21, 202520.9221.3221.3221.4820.926.21M
August 20, 202521.4821.0621.0621.6620.6212.73M
August 19, 202523.121.4821.4823.5621.320.06M
August 18, 202522.4622.8422.842322.1215.04M
August 15, 202522.3422.2622.2622.6422.0611.27M
August 14, 202522.622.522.52321.9418.49M
August 13, 202520.7622.2222.2222.2820.7622.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved