Pharmaron Beijing Co., Ltd. (3759.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3759.HK Historical Return
If you invested $1000 in Pharmaron Beijing Co., Ltd. (3759.HK) since IPO date, it would be worth $1,828.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $419.79, while $1000 invested 1 year ago would be worth $1,064.21. This corresponds to total returns of 82.87%, -58.02%, 6.42%, respectively, with annualized returns of 9.22%, -15.95%, 6.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3759.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 29.72 | 31.82 | 31.82 | 31.86 | 29.72 | 8.15M |
| September 29, 2026 | 30.54 | 30.06 | 30.06 | 31.26 | 29.34 | 3.9M |
| September 28, 2026 | 30.38 | 30.06 | 30.06 | 30.96 | 29.6 | 3.95M |
| September 25, 2026 | 30.22 | 30.38 | 30.38 | 30.78 | 30.1 | 842,600 |
| September 24, 2026 | 30.4 | 30.34 | 30.34 | 31.28 | 29.88 | 4.26M |
| September 23, 2026 | 30.34 | 30.6 | 30.6 | 31.68 | 30.14 | 5.36M |
| September 22, 2026 | 30.84 | 30.26 | 30.26 | 31.46 | 30 | 6.21M |
| September 21, 2026 | 29.7 | 30.48 | 30.48 | 30.84 | 29.66 | 10.81M |
| September 18, 2026 | 29.7 | 29.52 | 29.52 | 30.68 | 29.3 | 7.02M |
| September 17, 2026 | 28.9 | 29.38 | 29.38 | 29.88 | 28.72 | 4.95M |
| September 16, 2026 | 28.66 | 29.1 | 29.1 | 30.04 | 28.66 | 5.02M |
| September 15, 2026 | 29.36 | 28.84 | 28.84 | 29.84 | 28.56 | 5.23M |
| September 11, 2026 | 27.58 | 27.54 | 27.54 | 28.28 | 27.02 | 8.76M |
| September 10, 2026 | 28.56 | 28.28 | 28.28 | 29.08 | 27.88 | 2.81M |
| September 09, 2026 | 29.3 | 28.74 | 28.74 | 29.3 | 28.5 | 2.81M |
| September 08, 2026 | 28.1 | 29.06 | 29.06 | 29.52 | 28 | 6.82M |
| September 07, 2026 | 29 | 28.2 | 28.2 | 29.36 | 28.16 | 3.85M |
| September 04, 2026 | 29.76 | 29 | 29 | 30.04 | 28.86 | 5.43M |
| September 03, 2026 | 28.64 | 29.6 | 29.6 | 30 | 28.62 | 10.3M |
| September 02, 2026 | 28.14 | 28.54 | 28.54 | 28.86 | 27.54 | 8.12M |
| September 01, 2026 | 27.94 | 28.02 | 28.02 | 28.5 | 27.32 | 8.06M |
| August 31, 2026 | 28.7 | 27.98 | 27.98 | 29.48 | 27.84 | 8.5M |
| August 28, 2026 | 30.18 | 29.44 | 29.44 | 30.58 | 29.04 | 6.09M |
| August 27, 2026 | 30.9 | 30.18 | 30.18 | 30.9 | 28.96 | 25.64M |
| August 26, 2026 | 32.6 | 30.9 | 30.9 | 33.12 | 30.78 | 10.57M |
| August 25, 2026 | 30.92 | 32.46 | 32.46 | 32.52 | 30.24 | 10.61M |
| August 24, 2026 | 33.2 | 30.96 | 30.96 | 33.78 | 30.84 | 11.61M |
| August 21, 2026 | 33.68 | 33.2 | 33.2 | 34.24 | 32.8 | 9.44M |
| August 20, 2026 | 33.02 | 33.86 | 33.86 | 34.86 | 32.64 | 17.84M |
| August 19, 2026 | 31.94 | 31.44 | 31.44 | 32.72 | 31.4 | 8.71M |
| August 18, 2026 | 30.24 | 32.3 | 32.3 | 32.36 | 30.24 | 13.6M |
| August 17, 2026 | 29.86 | 30.48 | 30.48 | 31.26 | 28.82 | 7.08M |
| August 14, 2026 | 30.5 | 29.72 | 29.72 | 30.5 | 29.14 | 5.3M |
| August 13, 2026 | 29.3 | 30.4 | 30.4 | 30.84 | 28.66 | 15.16M |
| August 12, 2026 | 29.32 | 29 | 29 | 29.74 | 28.6 | 7.27M |
| August 11, 2026 | 27.46 | 29.22 | 29.22 | 30.68 | 27.18 | 24.39M |
| August 10, 2026 | 28.46 | 27.46 | 27.46 | 28.8 | 26.9 | 20.06M |
| August 07, 2026 | 24.54 | 27.48 | 27.48 | 27.5 | 24.54 | 18.53M |
| August 06, 2026 | 24.68 | 24.52 | 24.52 | 25.14 | 24.36 | 3.96M |
| August 05, 2026 | 24.5 | 24.5 | 24.5 | 25.1 | 24.04 | 5.09M |
| August 04, 2026 | 23.2 | 24.4 | 24.4 | 24.88 | 23.2 | 14.06M |
| August 03, 2026 | 22.9 | 22.7 | 22.7 | 23.3 | 22.48 | 1.87M |
| July 31, 2026 | 22.2 | 22.9 | 22.9 | 23.32 | 22.06 | 3.15M |
| July 30, 2026 | 23.16 | 22.58 | 22.58 | 23.16 | 21.92 | 6.74M |
| July 29, 2026 | 23.74 | 23.24 | 23.24 | 24.32 | 23 | 4.27M |
| July 28, 2026 | 23.7 | 23.38 | 23.38 | 23.9 | 23.04 | 2.44M |
| July 27, 2026 | 23.76 | 23.76 | 23.76 | 24.72 | 23.3 | 3.75M |
| July 24, 2026 | 23.9 | 23.66 | 23.66 | 24.26 | 23.32 | 5.51M |
| July 23, 2026 | 23.92 | 23.7 | 23.7 | 24.46 | 23.54 | 5.54M |
| July 22, 2026 | 23.74 | 23.84 | 23.84 | 25.22 | 23.22 | 9.8M |
| July 21, 2026 | 23.64 | 23.62 | 23.62 | 24.22 | 23.04 | 9.2M |
| July 20, 2026 | 23.48 | 23.48 | 23.48 | 24.7 | 22.9 | 9.47M |
| July 17, 2026 | 25 | 23.2 | 23.2 | 25 | 22.98 | 10.71M |
| July 16, 2026 | 25.02 | 24.96 | 24.96 | 25.4 | 24.04 | 12.59M |
| July 15, 2026 | 23.88 | 25.02 | 25.02 | 26.24 | 23.88 | 29.37M |
| July 14, 2026 | 22.64 | 23.6 | 23.6 | 23.76 | 21.36 | 22.14M |
| July 13, 2026 | 22.6 | 22.2 | 22.2 | 23 | 21.86 | 8.57M |
| July 10, 2026 | 20.22 | 22.6 | 22.6 | 23.16 | 20.1 | 20.33M |
| July 09, 2026 | 20.22 | 20.22 | 20.22 | 20.98 | 19.62 | 6.66M |
| July 08, 2026 | 20.9 | 20.22 | 20.22 | 21.06 | 20.02 | 7M |
AD
