TechMatrix Corporation (3762.T) JPX

1,901.00

+9(+0.48%)

Updated at June 03 01:02PM

Currency In JPY

3762.T Historical Return

If you invested ¥1000 in TechMatrix Corporation (3762.T) 10 years ago, it would be worth ¥3,713.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,226.67, while ¥1000 invested 1 year ago would be worth ¥929.67. This corresponds to total returns of 271.31%, 22.67%, -7.03%, respectively, with annualized returns of 14.01%, 4.17%, -7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3762.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8901,8921,8921,8991,850298,600
June 01, 20261,8571,8821,8821,8871,838317,200
May 29, 20261,8591,8191,8191,8801,8121.71M
May 28, 20261,8671,8641,8641,8921,853179,300
May 27, 20261,8601,8741,8741,8821,830200,200
May 26, 20261,9001,8871,8871,9201,866177,800
May 25, 20261,9021,8901,8901,9111,876250,800
May 22, 20261,8331,8871,8871,8971,821285,000
May 21, 20261,8681,8671,8671,8981,867142,300
May 20, 20261,8951,8651,8651,8951,835286,500
May 19, 20261,8501,8941,8941,9171,824630,000
May 18, 20261,8101,8211,8211,8351,786326,700
May 15, 20261,7511,7931,7931,7931,736365,600
May 14, 20261,7271,7411,7411,7471,703350,300
May 13, 20261,7861,7421,7421,7901,696612,900
May 12, 20261,7771,7861,7861,8001,756365,400
May 11, 20261,8261,8111,8111,8911,780651,900
May 08, 20261,8061,8151,8151,8431,776324,700
May 07, 20261,7571,7661,7661,7881,756377,500
May 01, 20261,7981,7481,7481,7981,731320,100
April 30, 20261,8081,8111,8111,8671,800427,200
April 28, 20261,8301,8401,8401,8471,819190,400
April 27, 20261,8321,8211,8211,8411,817450,600
April 24, 20261,7931,8351,8351,8421,786357,100
April 23, 20261,8771,8331,8331,8771,811393,100
April 22, 20261,9051,8961,8961,9181,882450,300
April 21, 20261,8651,8811,8811,8961,849405,200
April 20, 20261,8321,8351,8351,8481,813290,400
April 17, 20261,8241,8401,8401,8521,814324,500
April 16, 20261,8501,8111,8111,8671,801398,300
April 15, 20261,7681,8181,8181,8271,765320,400
April 14, 20261,7881,7571,7571,7971,756187,600
April 13, 20261,7291,7481,7481,7611,728223,700
April 10, 20261,7461,7531,7531,7721,740192,800
April 09, 20261,7891,7601,7601,7961,760183,400
April 08, 20261,7981,8061,8061,8141,789263,300
April 07, 20261,8051,7981,7981,8281,758235,800
April 06, 20261,8001,8161,8161,8281,792204,600
April 03, 20261,8061,8111,8111,8221,795277,300
April 02, 20261,7951,8131,8131,8341,794227,100
April 01, 20261,7901,8121,8121,8211,786177,000
March 31, 20261,7561,7791,7791,7901,736372,400
March 30, 20261,6471,7161,7161,7261,647468,100
March 27, 20261,7271,7381,7101,7421,704203,400
March 26, 20261,7101,7111,683.431,7221,695319,000
March 25, 20261,6501,7231,695.241,7361,646604,100
March 24, 20261,6671,6761,6491,6811,654266,600
March 23, 20261,6521,6401,613.581,6661,640315,100
March 19, 20261,6861,6581,631.291,7051,658408,600
March 18, 20261,7101,7201,692.291,7241,701254,000
March 17, 20261,7371,7271,699.181,7461,722172,600
March 16, 20261,7351,7451,716.891,7601,725230,200
March 13, 20261,7411,7421,713.941,7721,741288,300
March 12, 20261,8201,7881,759.191,8201,776267,700
March 11, 20261,8261,8431,813.311,8591,815404,600
March 10, 20261,8331,8631,831.021,8701,819108,000
March 09, 20261,7601,8401,810.361,8451,744387,200
March 06, 20261,7821,8461,816.261,8531,774315,100
March 05, 20261,8211,8061,776.91,8211,787259,900
March 04, 20261,8161,7901,753.291,8421,769221,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved