TechMatrix Corporation (3762.T) JPX

Currency In JPY

AD

3762.T Historical Return

If you invested ¥1000 in TechMatrix Corporation (3762.T) 10 years ago, it would be worth ¥3,687.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.45, while ¥1000 invested 1 year ago would be worth ¥782.36. This corresponds to total returns of 268.7%, 0.74%, -21.76%, respectively, with annualized returns of 13.93%, 0.15%, -21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3762.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6521,6641,6641,6871,643173,600
June 19, 20261,7251,6681,6681,7291,667290,300
June 18, 20261,7421,7301,7301,7561,721224,300
June 17, 20261,7361,7511,7511,7751,728233,600
June 16, 20261,7691,7351,7351,7761,725272,000
June 15, 20261,7931,8061,8061,8111,775251,200
June 12, 20261,7521,7791,7791,7951,730363,700
June 11, 20261,8171,7831,7831,8341,775342,400
June 10, 20261,8291,8251,8251,8481,812248,900
June 09, 20261,8231,8191,8191,8491,813276,900
June 08, 20261,8351,8231,8231,8581,810218,200
June 05, 20261,8501,8751,8751,9051,846177,400
June 04, 20261,8551,8491,8491,8841,832274,100
June 03, 20261,8881,8871,8871,9081,846299,900
June 02, 20261,8901,8921,8921,8991,850298,600
June 01, 20261,8571,8821,8821,8871,838317,200
May 29, 20261,8591,8191,8191,8801,8121.71M
May 28, 20261,8671,8641,8641,8921,853179,300
May 27, 20261,8601,8741,8741,8821,830200,200
May 26, 20261,9001,8871,8871,9201,866177,800
May 25, 20261,9021,8901,8901,9111,876250,800
May 22, 20261,8331,8871,8871,8971,821285,000
May 21, 20261,8681,8671,8671,8981,867142,300
May 20, 20261,8951,8651,8651,8951,835286,500
May 19, 20261,8501,8941,8941,9171,824630,000
May 18, 20261,8101,8211,8211,8351,786326,700
May 15, 20261,7511,7931,7931,7931,736365,600
May 14, 20261,7271,7411,7411,7471,703350,300
May 13, 20261,7861,7421,7421,7901,696612,900
May 12, 20261,7771,7861,7861,8001,756365,400
May 11, 20261,8261,8111,8111,8911,780651,900
May 08, 20261,8061,8151,8151,8431,776324,700
May 07, 20261,7571,7661,7661,7881,756377,500
May 01, 20261,7981,7481,7481,7981,731320,100
April 30, 20261,8081,8111,8111,8671,800427,200
April 28, 20261,8301,8401,8401,8471,819190,400
April 27, 20261,8321,8211,8211,8411,817450,600
April 24, 20261,7931,8351,8351,8421,786357,100
April 23, 20261,8771,8331,8331,8771,811393,100
April 22, 20261,9051,8961,8961,9181,882450,300
April 21, 20261,8651,8811,8811,8961,849405,200
April 20, 20261,8321,8351,8351,8481,813290,400
April 17, 20261,8241,8401,8401,8521,814324,500
April 16, 20261,8501,8111,8111,8671,801398,300
April 15, 20261,7681,8181,8181,8271,765320,400
April 14, 20261,7881,7571,7571,7971,756187,600
April 13, 20261,7291,7481,7481,7611,728223,700
April 10, 20261,7461,7531,7531,7721,740192,800
April 09, 20261,7891,7601,7601,7961,760183,400
April 08, 20261,7981,8061,8061,8141,789263,300
April 07, 20261,8051,7981,7981,8281,758235,800
April 06, 20261,8001,8161,8161,8281,792204,600
April 03, 20261,8061,8111,8111,8221,795277,300
April 02, 20261,7951,8131,8131,8341,794227,100
April 01, 20261,7901,8121,8121,8211,786177,000
March 31, 20261,7561,7791,7791,7901,736372,400
March 30, 20261,6471,7161,7161,7261,647468,100
March 27, 20261,7271,7381,7101,7421,704203,400
March 26, 20261,7101,7111,683.431,7221,695319,000
March 25, 20261,6501,7231,695.241,7361,646604,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved