TechMatrix Corporation (3762.T) JPX

Currency In JPY

3762.T Historical Return

If you invested ¥1000 in TechMatrix Corporation (3762.T) 10 years ago, it would be worth ¥3,515.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.35, while ¥1000 invested 1 year ago would be worth ¥900.01. This corresponds to total returns of 251.53%, 6.83%, -10%, respectively, with annualized returns of 13.39%, 1.33%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3762.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,872	1,871	1,871	1,884	1,862	178,100
July 09, 2026	1,862	1,859	1,859	1,878	1,854	143,600
July 08, 2026	1,894	1,875	1,875	1,919	1,863	229,500
July 07, 2026	1,844	1,879	1,879	1,885	1,839	248,200
July 06, 2026	1,816	1,837	1,837	1,837	1,805	157,000
July 03, 2026	1,828	1,814	1,814	1,841	1,807	192,100
July 02, 2026	1,791	1,776	1,776	1,808	1,763	210,600
July 01, 2026	1,710	1,720	1,720	1,721	1,697	226,700
June 30, 2026	1,754	1,711	1,711	1,767	1,709	315,500
June 29, 2026	1,709	1,730	1,730	1,745	1,704	306,400
June 26, 2026	1,650	1,669	1,669	1,674	1,648	133,800
June 25, 2026	1,697	1,651	1,651	1,706	1,651	210,900
June 24, 2026	1,661	1,687	1,687	1,708	1,657	310,500
June 23, 2026	1,652	1,643	1,643	1,663	1,633	175,000
June 22, 2026	1,652	1,664	1,664	1,687	1,643	173,600
June 19, 2026	1,725	1,668	1,668	1,729	1,667	290,300
June 18, 2026	1,742	1,730	1,730	1,756	1,721	224,300
June 17, 2026	1,736	1,751	1,751	1,775	1,728	233,600
June 16, 2026	1,769	1,735	1,735	1,776	1,725	272,000
June 15, 2026	1,793	1,806	1,806	1,811	1,775	251,200
June 12, 2026	1,752	1,779	1,779	1,795	1,730	363,700
June 11, 2026	1,817	1,783	1,783	1,834	1,775	342,400
June 10, 2026	1,829	1,825	1,825	1,848	1,812	248,900
June 09, 2026	1,823	1,819	1,819	1,849	1,813	276,900
June 08, 2026	1,835	1,823	1,823	1,858	1,810	218,200
June 05, 2026	1,850	1,875	1,875	1,905	1,846	177,400
June 04, 2026	1,855	1,849	1,849	1,884	1,832	274,100
June 03, 2026	1,888	1,887	1,887	1,908	1,846	299,900
June 02, 2026	1,890	1,892	1,892	1,899	1,850	298,600
June 01, 2026	1,857	1,882	1,882	1,887	1,838	317,200
May 29, 2026	1,859	1,819	1,819	1,880	1,812	1.71M
May 28, 2026	1,867	1,864	1,864	1,892	1,853	179,300
May 27, 2026	1,860	1,874	1,874	1,882	1,830	200,200
May 26, 2026	1,900	1,887	1,887	1,920	1,866	177,800
May 25, 2026	1,902	1,890	1,890	1,911	1,876	250,800
May 22, 2026	1,833	1,887	1,887	1,897	1,821	285,000
May 21, 2026	1,868	1,867	1,867	1,898	1,867	142,300
May 20, 2026	1,895	1,865	1,865	1,895	1,835	286,500
May 19, 2026	1,850	1,894	1,894	1,917	1,824	630,000
May 18, 2026	1,810	1,821	1,821	1,835	1,786	326,700
May 15, 2026	1,751	1,793	1,793	1,793	1,736	365,600
May 14, 2026	1,727	1,741	1,741	1,747	1,703	350,300
May 13, 2026	1,786	1,742	1,742	1,790	1,696	612,900
May 12, 2026	1,777	1,786	1,786	1,800	1,756	365,400
May 11, 2026	1,826	1,811	1,811	1,891	1,780	651,900
May 08, 2026	1,806	1,815	1,815	1,843	1,776	324,700
May 07, 2026	1,757	1,766	1,766	1,788	1,756	377,500
May 01, 2026	1,798	1,748	1,748	1,798	1,731	320,100
April 30, 2026	1,808	1,811	1,811	1,867	1,800	427,200
April 28, 2026	1,830	1,840	1,840	1,847	1,819	190,400
April 27, 2026	1,832	1,821	1,821	1,841	1,817	450,600
April 24, 2026	1,793	1,835	1,835	1,842	1,786	357,100
April 23, 2026	1,877	1,833	1,833	1,877	1,811	393,100
April 22, 2026	1,905	1,896	1,896	1,918	1,882	450,300
April 21, 2026	1,865	1,881	1,881	1,896	1,849	405,200
April 20, 2026	1,832	1,835	1,835	1,848	1,813	290,400
April 17, 2026	1,824	1,840	1,840	1,852	1,814	324,500
April 16, 2026	1,850	1,811	1,811	1,867	1,801	398,300
April 15, 2026	1,768	1,818	1,818	1,827	1,765	320,400
April 14, 2026	1,788	1,757	1,757	1,797	1,756	187,600